BSD to BND exchange rate API
Bahamian Dollar to Brunei Dollar · quoted 2026-11-01
1.2782
▼ +0.57% over YTD
1 BSD = 1.2782 BND · 1 BND = 0.78234 BSD · Get this rate via the API
1 BSD buys 1.2782 BND as of 2026-11-01, so 1 BND buys 0.78234 BSD. Over the year to date, BSD/BND traded between 1.2619 and 1.2975, averaged 1.2790 and fell 0.57%. The API holds daily BSD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/BND over YTD
Daily observations · gaps mean no published rate
BSD/BND over YTD: show the values
| Date | BND |
|---|---|
| 2026-01-01 | 1.285524 |
| 2026-01-02 | 1.283988 |
| 2026-01-03 | 1.2861 |
| 2026-01-04 | 1.285692 |
| 2026-01-05 | 1.288113 |
| 2026-01-06 | 1.282072 |
| 2026-01-07 | 1.281097 |
| 2026-01-08 | 1.283776 |
| 2026-01-09 | 1.286024 |
| 2026-01-10 | 1.287399 |
| 2026-01-11 | 1.287387 |
| 2026-01-12 | 1.285784 |
| 2026-01-13 | 1.286342 |
| 2026-01-14 | 1.289115 |
| 2026-01-15 | 1.287689 |
| 2026-01-16 | 1.288316 |
| 2026-01-17 | 1.288747 |
| 2026-01-18 | 1.288687 |
| 2026-01-19 | 1.286837 |
| 2026-01-20 | 1.285787 |
| 2026-01-21 | 1.283715 |
| 2026-01-22 | 1.283807 |
| 2026-01-23 | 1.28073 |
| 2026-01-24 | 1.272949 |
| 2026-01-25 | 1.272823 |
| 2026-01-26 | 1.268157 |
| 2026-01-27 | 1.269238 |
| 2026-01-28 | 1.261949 |
| 2026-01-29 | 1.263096 |
| 2026-01-30 | 1.267797 |
| 2026-01-31 | 1.271259 |
| 2026-02-01 | 1.270478 |
| 2026-02-02 | 1.270878 |
| 2026-02-03 | 1.27126 |
| 2026-02-04 | 1.269634 |
| 2026-02-05 | 1.273113 |
| 2026-02-06 | 1.273839 |
| 2026-02-07 | 1.27165 |
| 2026-02-08 | 1.272273 |
| 2026-02-09 | 1.271111 |
| 2026-02-10 | 1.264675 |
| 2026-02-11 | 1.263185 |
| 2026-02-12 | 1.262492 |
| 2026-02-13 | 1.263547 |
| 2026-02-14 | 1.262543 |
| 2026-02-15 | 1.263307 |
| 2026-02-16 | 1.262324 |
| 2026-02-17 | 1.262698 |
| 2026-02-18 | 1.263422 |
| 2026-02-19 | 1.266943 |
| 2026-02-20 | 1.269613 |
| 2026-02-21 | 1.266601 |
| 2026-02-22 | 1.266629 |
| 2026-02-23 | 1.264429 |
| 2026-02-24 | 1.266976 |
| 2026-02-25 | 1.265516 |
| 2026-02-26 | 1.263386 |
| 2026-02-27 | 1.264231 |
| 2026-02-28 | 1.264947 |
| 2026-03-01 | 1.264673 |
| 2026-03-02 | 1.267139 |
| 2026-03-03 | 1.27228 |
| 2026-03-04 | 1.278114 |
| 2026-03-05 | 1.275974 |
| 2026-03-06 | 1.278157 |
| 2026-03-07 | 1.279149 |
| 2026-03-08 | 1.279144 |
| 2026-03-09 | 1.282856 |
| 2026-03-10 | 1.274395 |
| 2026-03-11 | 1.272497 |
| 2026-03-12 | 1.276283 |
| 2026-03-13 | 1.278106 |
| 2026-03-14 | 1.283589 |
| 2026-03-15 | 1.283676 |
| 2026-03-16 | 1.281312 |
| 2026-03-17 | 1.278174 |
| 2026-03-18 | 1.276365 |
| 2026-03-19 | 1.281092 |
| 2026-03-20 | 1.278712 |
| 2026-03-21 | 1.282249 |
| 2026-03-22 | 1.282201 |
| 2026-03-23 | 1.283333 |
| 2026-03-24 | 1.277926 |
| 2026-03-25 | 1.278206 |
| 2026-03-26 | 1.282457 |
| 2026-03-27 | 1.2854 |
| 2026-03-28 | 1.287718 |
| 2026-03-29 | 1.289906 |
| 2026-03-30 | 1.287739 |
| 2026-03-31 | 1.290596 |
| 2026-04-01 | 1.285348 |
| 2026-04-02 | 1.286982 |
| 2026-04-03 | 1.285832 |
| 2026-04-04 | 1.287443 |
| 2026-04-05 | 1.287016 |
| 2026-04-06 | 1.286858 |
| 2026-04-07 | 1.28662 |
| 2026-04-08 | 1.275602 |
| 2026-04-09 | 1.274865 |
| 2026-04-10 | 1.275549 |
| 2026-04-11 | 1.274225 |
| 2026-04-12 | 1.274225 |
| 2026-04-13 | 1.274225 |
| 2026-04-14 | 1.275467 |
| 2026-04-15 | 1.27169 |
| 2026-04-16 | 1.272258 |
| 2026-04-17 | 1.27204 |
| 2026-04-18 | 1.272594 |
| 2026-04-19 | 1.272573 |
| 2026-04-20 | 1.27259 |
| 2026-04-21 | 1.270988 |
| 2026-04-22 | 1.271592 |
| 2026-04-23 | 1.272885 |
| 2026-04-24 | 1.277257 |
| 2026-04-25 | 1.277449 |
| 2026-04-26 | 1.277449 |
| 2026-04-27 | 1.27745 |
| 2026-04-28 | 1.273188 |
| 2026-04-29 | 1.276917 |
| 2026-04-30 | 1.27696 |
| 2026-05-01 | 1.275608 |
| 2026-05-02 | 1.275607 |
| 2026-05-03 | 1.275607 |
| 2026-05-04 | 1.275607 |
| 2026-05-05 | 1.275694 |
| 2026-05-06 | 1.276892 |
| 2026-05-07 | 1.26601 |
| 2026-05-08 | 1.265965 |
| 2026-05-09 | 1.268134 |
| 2026-05-10 | 1.268021 |
| 2026-05-11 | 1.26802 |
| 2026-05-12 | 1.270813 |
| 2026-05-14 | 1.272704 |
| 2026-05-15 | 1.273315 |
| 2026-05-16 | 1.280355 |
| 2026-05-17 | 1.280409 |
| 2026-05-18 | 1.278392 |
| 2026-05-19 | 1.280047 |
| 2026-05-20 | 1.281215 |
| 2026-05-21 | 1.279439 |
| 2026-05-23 | 1.279809 |
| 2026-05-24 | 1.280027 |
| 2026-05-25 | 1.27723 |
| 2026-05-26 | 1.277209 |
| 2026-05-27 | 1.276855 |
| 2026-05-28 | 1.28059 |
| 2026-05-29 | 1.277167 |
| 2026-05-30 | 1.276854 |
| 2026-05-31 | 1.276819 |
| 2026-06-01 | 1.277666 |
| 2026-06-02 | 1.27857 |
| 2026-06-03 | 1.280108 |
| 2026-06-04 | 1.283256 |
| 2026-06-05 | 1.285224 |
| 2026-06-06 | 1.287928 |
| 2026-06-09 | 1.287429 |
| 2026-06-10 | 1.287369 |
| 2026-06-11 | 1.287026 |
| 2026-06-12 | 1.284493 |
| 2026-06-13 | 1.284647 |
| 2026-06-14 | 1.284416 |
| 2026-06-15 | 1.281377 |
| 2026-06-16 | 1.28319 |
| 2026-06-17 | 1.281737 |
| 2026-06-18 | 1.286904 |
| 2026-06-19 | 1.293062 |
| 2026-06-20 | 1.291354 |
| 2026-06-21 | 1.291447 |
| 2026-06-22 | 1.29281 |
| 2026-06-23 | 1.293563 |
| 2026-06-24 | 1.297515 |
| 2026-06-25 | 1.296734 |
| 2026-06-26 | 1.296267 |
| 2026-06-27 | 1.294353 |
| 2026-06-28 | 1.294396 |
| 2026-06-29 | 1.294209 |
| 2026-06-30 | 1.294187 |
| 2026-07-01 | 1.296594 |
| 2026-07-02 | 1.296366 |
| 2026-07-03 | 1.291754 |
| 2026-07-04 | 1.291278 |
| 2026-07-05 | 1.291367 |
| 2026-07-06 | 1.292507 |
| 2026-07-07 | 1.291929 |
| 2026-07-08 | 1.292034 |
| 2026-07-09 | 1.293016 |
| 2026-07-10 | 1.290444 |
| 2026-07-11 | 1.291955 |
| 2026-07-12 | 1.291918 |
| 2026-07-13 | 1.294328 |
| 2026-07-14 | 1.293946 |
| 2026-07-15 | 1.289969 |
| 2026-07-16 | 1.288653 |
| 2026-07-17 | 1.29082 |
| 2026-07-18 | 1.29146 |
| 2026-07-19 | 1.291481 |
| 2026-07-20 | 1.290558 |
| 2026-07-21 | 1.290912 |
| 2026-07-22 | 1.291855 |
| 2026-07-23 | 1.289503 |
| 2026-07-24 | 1.2922 |
| 2026-07-25 | 1.290611 |
| 2026-07-26 | 1.290761 |
| 2026-07-27 | 1.290133 |
| 2026-07-28 | 1.291656 |
| 2026-07-29 | 1.292106 |
| 2026-07-30 | 1.289403 |
| 2026-07-31 | 1.28462 |
| 2026-08-01 | 1.282082 |
| 2026-08-02 | 1.282216 |
| 2026-08-03 | 1.281571 |
| 2026-08-04 | 1.282858 |
| 2026-08-05 | 1.281027 |
| 2026-08-06 | 1.280574 |
| 2026-08-07 | 1.282663 |
| 2026-08-08 | 1.279584 |
| 2026-08-09 | 1.279591 |
| 2026-08-10 | 1.279421 |
| 2026-08-11 | 1.280047 |
| 2026-08-12 | 1.28081 |
| 2026-08-13 | 1.280339 |
| 2026-08-14 | 1.280217 |
| 2026-08-15 | 1.279146 |
| 2026-08-16 | 1.2791 |
| 2026-08-17 | 1.278026 |
| 2026-08-18 | 1.277907 |
| 2026-08-20 | 1.271533 |
| 2026-08-21 | 1.270422 |
| 2026-08-22 | 1.269533 |
| 2026-08-23 | 1.269512 |
| 2026-08-24 | 1.269596 |
| 2026-08-25 | 1.270175 |
| 2026-08-26 | 1.269389 |
| 2026-08-27 | 1.271269 |
| 2026-08-28 | 1.270921 |
| 2026-08-29 | 1.274827 |
| 2026-08-30 | 1.273529 |
| 2026-08-31 | 1.27289 |
| 2026-09-01 | 1.271921 |
| 2026-09-02 | 1.273535 |
| 2026-09-03 | 1.269759 |
| 2026-09-04 | 1.26736 |
| 2026-09-05 | 1.268637 |
| 2026-09-06 | 1.267202 |
| 2026-09-07 | 1.267583 |
| 2026-09-08 | 1.264796 |
| 2026-09-09 | 1.264562 |
| 2026-09-10 | 1.264055 |
| 2026-09-11 | 1.268404 |
| 2026-09-12 | 1.266812 |
| 2026-09-13 | 1.266896 |
| 2026-09-14 | 1.269006 |
| 2026-09-15 | 1.271997 |
| 2026-09-16 | 1.273083 |
| 2026-09-17 | 1.276361 |
| 2026-09-18 | 1.276006 |
| 2026-09-19 | 1.27595 |
| 2026-09-20 | 1.276018 |
| 2026-09-21 | 1.275525 |
| 2026-09-22 | 1.275492 |
| 2026-09-23 | 1.276104 |
| 2026-09-24 | 1.280135 |
| 2026-09-25 | 1.279382 |
| 2026-09-26 | 1.277631 |
| 2026-09-27 | 1.277625 |
| 2026-09-28 | 1.277801 |
| 2026-09-30 | 1.278095 |
| 2026-10-02 | 1.279418 |
| 2026-10-03 | 1.27936 |
| 2026-10-05 | 1.281879 |
| 2026-10-06 | 1.27948 |
| 2026-10-07 | 1.279294 |
| 2026-10-08 | 1.280417 |
| 2026-10-09 | 1.279098 |
| 2026-10-10 | 1.280632 |
| 2026-10-11 | 1.280131 |
| 2026-10-12 | 1.280236 |
| 2026-10-13 | 1.28064 |
| 2026-10-14 | 1.280422 |
| 2026-10-15 | 1.281873 |
| 2026-10-16 | 1.281176 |
| 2026-10-17 | 1.279566 |
| 2026-10-18 | 1.279624 |
| 2026-10-19 | 1.279424 |
| 2026-10-20 | 1.277789 |
| 2026-10-21 | 1.277763 |
| 2026-10-22 | 1.277154 |
| 2026-10-23 | 1.277651 |
| 2026-10-24 | 1.278129 |
| 2026-10-25 | 1.277224 |
| 2026-10-26 | 1.278143 |
| 2026-10-27 | 1.280614 |
| 2026-10-28 | 1.281844 |
| 2026-10-29 | 1.280543 |
| 2026-10-30 | 1.27796 |
| 2026-10-31 | 1.278257 |
| 2026-11-01 | 1.278219 |
High
1.2975
Low
1.2619
Average
1.2790
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/BND API questions
How do I get the BSD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/BND rate in rates.BND.
How far back does BSD/BND historical data go?
Daily BSD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.