BSD to BGN exchange rate API
Bahamian Dollar to Bulgarian Lev · quoted 2026-10-19
1.7417
▼ +3.15% over 2Y
1 BSD = 1.7417 BGN · 1 BGN = 0.57415 BSD · Get this rate via the API
1 BSD buys 1.7417 BGN as of 2026-10-19, so 1 BGN buys 0.57415 BSD. Over the last 2 years, BSD/BGN traded between 1.6309 and 1.9178, averaged 1.7274 and fell 3.15%. The API holds daily BSD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-19 | 1.798408 |
| 2024-10-20 | 1.799536 |
| 2024-10-21 | 1.802082 |
| 2024-10-22 | 1.807411 |
| 2024-10-23 | 1.816476 |
| 2024-10-24 | 1.810758 |
| 2024-10-25 | 1.806743 |
| 2024-10-26 | 1.810613 |
| 2024-10-27 | 1.811361 |
| 2024-10-28 | 1.807912 |
| 2024-10-29 | 1.815296 |
| 2024-10-30 | 1.808414 |
| 2024-10-31 | 1.797279 |
| 2024-11-01 | 1.796784 |
| 2024-11-02 | 1.797622 |
| 2024-11-03 | 1.803214 |
| 2024-11-04 | 1.793653 |
| 2024-11-05 | 1.794805 |
| 2024-11-06 | 1.828705 |
| 2024-11-07 | 1.813444 |
| 2024-11-08 | 1.815633 |
| 2024-11-09 | 1.824462 |
| 2024-11-10 | 1.824225 |
| 2024-11-11 | 1.836259 |
| 2024-11-12 | 1.842139 |
| 2024-11-13 | 1.84006 |
| 2024-11-14 | 1.85683 |
| 2024-11-15 | 1.848058 |
| 2024-11-16 | 1.855285 |
| 2024-11-17 | 1.855271 |
| 2024-11-18 | 1.853487 |
| 2024-11-19 | 1.848931 |
| 2024-11-20 | 1.851732 |
| 2024-11-21 | 1.858065 |
| 2024-11-22 | 1.878409 |
| 2024-11-23 | 1.876533 |
| 2024-11-24 | 1.876659 |
| 2024-11-25 | 1.863554 |
| 2024-11-26 | 1.858772 |
| 2024-11-27 | 1.857183 |
| 2024-11-28 | 1.855245 |
| 2024-11-29 | 1.851732 |
| 2024-11-30 | 1.848878 |
| 2024-12-01 | 1.848919 |
| 2024-12-02 | 1.861425 |
| 2024-12-03 | 1.86054 |
| 2024-12-04 | 1.864086 |
| 2024-12-05 | 1.855597 |
| 2024-12-06 | 1.848407 |
| 2024-12-07 | 1.850617 |
| 2024-12-08 | 1.84968 |
| 2024-12-09 | 1.850681 |
| 2024-12-10 | 1.857889 |
| 2024-12-11 | 1.861425 |
| 2024-12-12 | 1.864264 |
| 2024-12-13 | 1.859478 |
| 2024-12-14 | 1.862248 |
| 2024-12-15 | 1.862194 |
| 2024-12-16 | 1.863021 |
| 2024-12-17 | 1.863199 |
| 2024-12-18 | 1.863376 |
| 2024-12-19 | 1.881481 |
| 2024-12-20 | 1.859433 |
| 2024-12-21 | 1.875347 |
| 2024-12-22 | 1.875733 |
| 2024-12-23 | 1.881843 |
| 2024-12-24 | 1.881481 |
| 2024-12-25 | 1.86975 |
| 2024-12-26 | 1.859615 |
| 2024-12-27 | 1.874269 |
| 2024-12-28 | 1.875647 |
| 2024-12-29 | 1.875701 |
| 2024-12-30 | 1.872654 |
| 2024-12-31 | 1.882568 |
| 2025-01-01 | 1.875423 |
| 2025-01-02 | 1.894971 |
| 2025-01-03 | 1.899019 |
| 2025-01-04 | 1.897056 |
| 2025-01-05 | 1.896821 |
| 2025-01-06 | 1.875887 |
| 2025-01-07 | 1.881843 |
| 2025-01-08 | 1.901419 |
| 2025-01-09 | 1.897913 |
| 2025-01-10 | 1.898097 |
| 2025-01-11 | 1.909179 |
| 2025-01-12 | 1.907347 |
| 2025-01-13 | 1.917827 |
| 2025-01-14 | 1.909028 |
| 2025-01-15 | 1.898834 |
| 2025-01-16 | 1.90401 |
| 2025-01-17 | 1.899203 |
| 2025-01-18 | 1.903736 |
| 2025-01-19 | 1.904559 |
| 2025-01-20 | 1.895889 |
| 2025-01-21 | 1.888384 |
| 2025-01-22 | 1.872833 |
| 2025-01-23 | 1.879853 |
| 2025-01-24 | 1.867647 |
| 2025-01-25 | 1.8625 |
| 2025-01-26 | 1.862499 |
| 2025-01-27 | 1.857359 |
| 2025-01-28 | 1.876787 |
| 2025-01-29 | 1.8813 |
| 2025-01-30 | 1.880034 |
| 2025-01-31 | 1.881843 |
| 2025-02-01 | 1.887382 |
| 2025-02-02 | 1.887516 |
| 2025-02-03 | 1.90364 |
| 2025-02-04 | 1.892404 |
| 2025-02-05 | 1.876607 |
| 2025-02-06 | 1.887837 |
| 2025-02-07 | 1.884745 |
| 2025-02-08 | 1.893425 |
| 2025-02-09 | 1.893435 |
| 2025-02-10 | 1.895155 |
| 2025-02-11 | 1.89442 |
| 2025-02-12 | 1.886017 |
| 2025-02-13 | 1.882386 |
| 2025-02-14 | 1.866577 |
| 2025-02-15 | 1.863808 |
| 2025-02-16 | 1.863401 |
| 2025-02-17 | 1.867468 |
| 2025-02-18 | 1.872116 |
| 2025-02-19 | 1.874448 |
| 2025-02-20 | 1.872833 |
| 2025-02-21 | 1.868896 |
| 2025-02-22 | 1.869673 |
| 2025-02-23 | 1.869407 |
| 2025-02-24 | 1.868717 |
| 2025-02-25 | 1.863199 |
| 2025-02-26 | 1.866476 |
| 2025-02-27 | 1.866755 |
| 2025-02-28 | 1.878589 |
| 2025-03-01 | 1.883357 |
| 2025-03-02 | 1.884577 |
| 2025-03-03 | 1.868896 |
| 2025-03-04 | 1.852609 |
| 2025-03-05 | 1.828876 |
| 2025-03-06 | 1.811596 |
| 2025-03-07 | 1.801418 |
| 2025-03-08 | 1.805149 |
| 2025-03-09 | 1.80059 |
| 2025-03-10 | 1.803411 |
| 2025-03-11 | 1.792338 |
| 2025-03-12 | 1.796619 |
| 2025-03-13 | 1.805909 |
| 2025-03-14 | 1.796124 |
| 2025-03-15 | 1.796402 |
| 2025-03-16 | 1.798802 |
| 2025-03-17 | 1.793818 |
| 2025-03-18 | 1.791353 |
| 2025-03-19 | 1.794805 |
| 2025-03-20 | 1.805409 |
| 2025-03-21 | 1.806409 |
| 2025-03-22 | 1.805825 |
| 2025-03-23 | 1.812074 |
| 2025-03-25 | 1.806743 |
| 2025-03-26 | 1.81294 |
| 2025-03-27 | 1.813444 |
| 2025-03-28 | 1.811429 |
| 2025-03-29 | 1.799511 |
| 2025-03-30 | 1.79682 |
| 2025-03-31 | 1.82014 |
| 2025-04-01 | 1.81294 |
| 2025-04-02 | 1.810423 |
| 2025-04-03 | 1.762458 |
| 2025-04-04 | 1.768834 |
| 2025-04-05 | 1.784628 |
| 2025-04-06 | 1.784799 |
| 2025-04-07 | 1.78335 |
| 2025-04-08 | 1.786118 |
| 2025-04-09 | 1.770755 |
| 2025-04-10 | 1.764843 |
| 2025-04-11 | 1.723779 |
| 2025-04-12 | 1.722116 |
| 2025-04-13 | 1.722146 |
| 2025-04-14 | 1.719082 |
| 2025-04-15 | 1.727128 |
| 2025-04-16 | 1.722413 |
| 2025-04-17 | 1.721654 |
| 2025-04-18 | 1.699233 |
| 2025-04-19 | 1.717025 |
| 2025-04-20 | 1.716724 |
| 2025-04-21 | 1.680123 |
| 2025-04-22 | 1.704252 |
| 2025-04-23 | 1.713359 |
| 2025-04-24 | 1.719233 |
| 2025-04-25 | 1.722109 |
| 2025-04-26 | 1.716078 |
| 2025-04-27 | 1.718254 |
| 2025-04-28 | 1.721958 |
| 2025-04-29 | 1.719686 |
| 2025-04-30 | 1.719686 |
| 2025-05-01 | 1.713027 |
| 2025-05-02 | 1.724235 |
| 2025-05-03 | 1.731086 |
| 2025-05-04 | 1.730571 |
| 2025-05-05 | 1.724235 |
| 2025-05-06 | 1.726975 |
| 2025-05-08 | 1.731256 |
| 2025-05-09 | 1.738179 |
| 2025-05-10 | 1.738428 |
| 2025-05-11 | 1.738027 |
| 2025-05-12 | 1.76103 |
| 2025-05-13 | 1.760079 |
| 2025-05-14 | 1.744069 |
| 2025-05-15 | 1.748591 |
| 2025-05-17 | 1.752309 |
| 2025-05-18 | 1.751956 |
| 2025-05-19 | 1.736636 |
| 2025-05-20 | 1.73988 |
| 2025-05-21 | 1.727585 |
| 2025-05-22 | 1.729419 |
| 2025-05-23 | 1.730643 |
| 2025-05-24 | 1.720637 |
| 2025-05-25 | 1.720303 |
| 2025-05-26 | 1.718478 |
| 2025-05-27 | 1.722261 |
| 2025-05-28 | 1.728196 |
| 2025-05-29 | 1.733711 |
| 2025-05-30 | 1.724843 |
| 2025-05-31 | 1.723388 |
| 2025-06-01 | 1.723603 |
| 2025-06-02 | 1.712759 |
| 2025-06-03 | 1.717723 |
| 2025-06-04 | 1.718025 |
| 2025-06-05 | 1.712159 |
| 2025-06-06 | 1.71396 |
| 2025-06-07 | 1.715843 |
| 2025-06-08 | 1.716916 |
| 2025-06-09 | 1.71411 |
| 2025-06-10 | 1.71126 |
| 2025-06-11 | 1.710662 |
| 2025-06-12 | 1.686907 |
| 2025-06-13 | 1.698922 |
| 2025-06-14 | 1.693451 |
| 2025-06-15 | 1.693113 |
| 2025-06-16 | 1.689822 |
| 2025-06-17 | 1.690698 |
| 2025-06-18 | 1.699513 |
| 2025-06-19 | 1.703955 |
| 2025-06-20 | 1.69848 |
| 2025-06-21 | 1.697379 |
| 2025-06-22 | 1.696923 |
| 2025-06-23 | 1.704846 |
| 2025-06-24 | 1.685017 |
| 2025-06-25 | 1.686325 |
| 2025-06-26 | 1.672338 |
| 2025-06-27 | 1.671052 |
| 2025-06-28 | 1.671318 |
| 2025-06-29 | 1.668845 |
| 2025-06-30 | 1.668771 |
| 2025-07-01 | 1.656054 |
| 2025-07-02 | 1.663802 |
| 2025-07-03 | 1.659989 |
| 2025-07-04 | 1.662105 |
| 2025-07-05 | 1.661075 |
| 2025-07-06 | 1.66061 |
| 2025-07-07 | 1.667633 |
| 2025-07-08 | 1.669056 |
| 2025-07-09 | 1.671909 |
| 2025-07-10 | 1.670339 |
| 2025-07-11 | 1.674056 |
| 2025-07-12 | 1.672773 |
| 2025-07-13 | 1.672724 |
| 2025-07-14 | 1.673053 |
| 2025-07-15 | 1.676639 |
| 2025-07-16 | 1.685743 |
| 2025-07-17 | 1.689092 |
| 2025-07-18 | 1.678798 |
| 2025-07-19 | 1.681838 |
| 2025-07-20 | 1.682141 |
| 2025-07-21 | 1.676352 |
| 2025-07-22 | 1.671766 |
| 2025-07-23 | 1.667917 |
| 2025-07-24 | 1.663661 |
| 2025-07-25 | 1.668201 |
| 2025-07-26 | 1.664934 |
| 2025-07-27 | 1.665037 |
| 2025-07-28 | 1.678222 |
| 2025-07-29 | 1.695829 |
| 2025-07-30 | 1.696712 |
| 2025-07-31 | 1.708719 |
| 2025-08-01 | 1.715012 |
| 2025-08-02 | 1.688696 |
| 2025-08-03 | 1.687286 |
| 2025-08-04 | 1.691137 |
| 2025-08-05 | 1.693919 |
| 2025-08-06 | 1.685453 |
| 2025-08-07 | 1.679807 |
| 2025-08-08 | 1.679086 |
| 2025-08-09 | 1.680997 |
| 2025-08-10 | 1.682183 |
| 2025-08-11 | 1.682842 |
| 2025-08-12 | 1.685162 |
| 2025-08-13 | 1.670053 |
| 2025-08-14 | 1.673053 |
| 2025-08-15 | 1.67334 |
| 2025-08-16 | 1.671525 |
| 2025-08-17 | 1.670999 |
| 2025-08-18 | 1.67549 |
| 2025-08-19 | 1.674199 |
| 2025-08-20 | 1.678654 |
| 2025-08-21 | 1.680384 |
| 2025-08-22 | 1.684872 |
| 2025-08-23 | 1.668688 |
| 2025-08-24 | 1.668545 |
| 2025-08-25 | 1.672052 |
| 2025-08-26 | 1.677934 |
| 2025-08-27 | 1.687052 |
| 2025-08-28 | 1.675059 |
| 2025-08-29 | 1.677646 |
| 2025-08-30 | 1.673747 |
| 2025-08-31 | 1.673944 |
| 2025-09-01 | 1.669483 |
| 2025-09-02 | 1.662893 |
| 2025-09-03 | 1.678366 |
| 2025-09-04 | 1.67923 |
| 2025-09-05 | 1.672052 |
| 2025-09-06 | 1.669431 |
| 2025-09-07 | 1.669017 |
| 2025-09-08 | 1.667633 |
| 2025-09-09 | 1.665361 |
| 2025-09-10 | 1.670624 |
| 2025-09-11 | 1.673769 |
| 2025-09-13 | 1.668324 |
| 2025-09-14 | 1.666724 |
| 2025-09-15 | 1.662247 |
| 2025-09-16 | 1.656474 |
| 2025-09-17 | 1.652276 |
| 2025-09-18 | 1.654933 |
| 2025-09-19 | 1.666496 |
| 2025-09-20 | 1.665573 |
| 2025-09-21 | 1.665123 |
| 2025-09-22 | 1.66013 |
| 2025-09-23 | 1.658441 |
| 2025-09-24 | 1.663661 |
| 2025-09-25 | 1.66607 |
| 2025-09-26 | 1.675633 |
| 2025-09-27 | 1.671182 |
| 2025-09-28 | 1.673213 |
| 2025-09-29 | 1.668344 |
| 2025-09-30 | 1.665786 |
| 2025-10-01 | 1.668201 |
| 2025-10-02 | 1.663944 |
| 2025-10-03 | 1.66678 |
| 2025-10-04 | 1.665877 |
| 2025-10-05 | 1.667612 |
| 2025-10-06 | 1.674773 |
| 2025-10-07 | 1.676495 |
| 2025-10-08 | 1.682119 |
| 2025-10-09 | 1.684437 |
| 2025-10-10 | 1.690698 |
| 2025-10-11 | 1.685513 |
| 2025-10-12 | 1.684822 |
| 2025-10-13 | 1.690552 |
| 2025-10-14 | 1.692893 |
| 2025-10-15 | 1.682842 |
| 2025-10-16 | 1.678942 |
| 2025-10-17 | 1.674342 |
| 2025-10-18 | 1.677829 |
| 2025-10-19 | 1.679309 |
| 2025-10-20 | 1.678078 |
| 2025-10-21 | 1.685017 |
| 2025-10-22 | 1.687926 |
| 2025-10-23 | 1.687052 |
| 2025-10-24 | 1.684292 |
| 2025-10-25 | 1.682507 |
| 2025-10-26 | 1.684002 |
| 2025-10-27 | 1.68024 |
| 2025-10-28 | 1.681685 |
| 2025-10-29 | 1.680818 |
| 2025-10-30 | 1.693333 |
| 2025-10-31 | 1.692747 |
| 2025-11-01 | 1.694755 |
| 2025-11-02 | 1.695628 |
| 2025-11-03 | 1.698627 |
| 2025-11-04 | 1.702027 |
| 2025-11-05 | 1.701879 |
| 2025-11-06 | 1.695829 |
| 2025-11-07 | 1.691722 |
| 2025-11-08 | 1.690532 |
| 2025-11-09 | 1.692204 |
| 2025-11-10 | 1.69026 |
| 2025-11-11 | 1.689676 |
| 2025-11-12 | 1.68953 |
| 2025-11-13 | 1.683277 |
| 2025-11-14 | 1.679086 |
| 2025-11-15 | 1.683512 |
| 2025-11-16 | 1.684815 |
| 2025-11-17 | 1.687052 |
| 2025-11-18 | 1.687489 |
| 2025-11-19 | 1.688509 |
| 2025-11-20 | 1.698627 |
| 2025-11-21 | 1.697743 |
| 2025-11-22 | 1.698631 |
| 2025-11-23 | 1.699906 |
| 2025-11-24 | 1.694213 |
| 2025-11-25 | 1.693186 |
| 2025-11-26 | 1.689384 |
| 2025-11-27 | 1.688071 |
| 2025-11-28 | 1.69099 |
| 2025-11-29 | 1.687083 |
| 2025-11-30 | 1.687819 |
| 2025-12-01 | 1.679374 |
| 2025-12-02 | 1.684002 |
| 2025-12-03 | 1.676208 |
| 2025-12-04 | 1.676495 |
| 2025-12-05 | 1.679519 |
| 2025-12-06 | 1.679665 |
| 2025-12-07 | 1.681292 |
| 2025-12-08 | 1.678078 |
| 2025-12-09 | 1.680673 |
| 2025-12-11 | 1.669626 |
| 2025-12-12 | 1.667206 |
| 2025-12-13 | 1.666403 |
| 2025-12-14 | 1.667412 |
| 2025-12-15 | 1.664085 |
| 2025-12-16 | 1.660835 |
| 2025-12-17 | 1.668486 |
| 2025-12-18 | 1.668913 |
| 2025-12-19 | 1.669911 |
| 2025-12-20 | 1.669693 |
| 2025-12-21 | 1.669841 |
| 2025-12-22 | 1.665219 |
| 2025-12-23 | 1.659426 |
| 2025-12-24 | 1.659285 |
| 2025-12-25 | 1.660604 |
| 2025-12-26 | 1.659297 |
| 2025-12-27 | 1.660989 |
| 2025-12-28 | 1.661132 |
| 2025-12-29 | 1.662247 |
| 2025-12-30 | 1.663519 |
| 2025-12-31 | 1.66451 |
| 2026-01-01 | 1.665133 |
| 2026-01-02 | 1.662644 |
| 2026-01-03 | 1.66749 |
| 2026-01-04 | 1.667363 |
| 2026-01-05 | 1.672465 |
| 2026-01-06 | 1.668213 |
| 2026-01-07 | 1.671488 |
| 2026-01-08 | 1.675286 |
| 2026-01-09 | 1.678932 |
| 2026-01-10 | 1.680158 |
| 2026-01-11 | 1.681013 |
| 2026-01-12 | 1.677465 |
| 2026-01-13 | 1.67753 |
| 2026-01-14 | 1.680436 |
| 2026-01-15 | 1.680486 |
| 2026-01-16 | 1.684798 |
| 2026-01-17 | 1.686884 |
| 2026-01-18 | 1.685215 |
| 2026-01-19 | 1.683141 |
| 2026-01-20 | 1.679963 |
| 2026-01-21 | 1.667579 |
| 2026-01-22 | 1.672953 |
| 2026-01-23 | 1.66493 |
| 2026-01-24 | 1.654241 |
| 2026-01-25 | 1.654066 |
| 2026-01-26 | 1.647431 |
| 2026-01-27 | 1.646 |
| 2026-01-28 | 1.630888 |
| 2026-01-29 | 1.634048 |
| 2026-01-30 | 1.642556 |
| 2026-01-31 | 1.649275 |
| 2026-02-01 | 1.649784 |
| 2026-02-02 | 1.647278 |
| 2026-02-03 | 1.656576 |
| 2026-02-04 | 1.653978 |
| 2026-02-05 | 1.657755 |
| 2026-02-06 | 1.65884 |
| 2026-02-07 | 1.656163 |
| 2026-02-08 | 1.654851 |
| 2026-02-09 | 1.654588 |
| 2026-02-10 | 1.641654 |
| 2026-02-11 | 1.642255 |
| 2026-02-12 | 1.675633 |
| 2026-02-13 | 1.647747 |
| 2026-02-14 | 1.648612 |
| 2026-02-15 | 1.647635 |
| 2026-02-16 | 1.648462 |
| 2026-02-17 | 1.651367 |
| 2026-02-18 | 1.651133 |
| 2026-02-19 | 1.658171 |
| 2026-02-20 | 1.663662 |
| 2026-02-21 | 1.659811 |
| 2026-02-22 | 1.659808 |
| 2026-02-23 | 1.65341 |
| 2026-02-24 | 1.659804 |
| 2026-02-25 | 1.659298 |
| 2026-02-26 | 1.654744 |
| 2026-02-27 | 1.657818 |
| 2026-02-28 | 1.65668 |
| 2026-03-01 | 1.655173 |
| 2026-03-02 | 1.659522 |
| 2026-03-03 | 1.672037 |
| 2026-03-04 | 1.686255 |
| 2026-03-05 | 1.682608 |
| 2026-03-06 | 1.683219 |
| 2026-03-07 | 1.683577 |
| 2026-03-08 | 1.683243 |
| 2026-03-09 | 1.696695 |
| 2026-03-10 | 1.682415 |
| 2026-03-11 | 1.683099 |
| 2026-03-12 | 1.695697 |
| 2026-03-13 | 1.698009 |
| 2026-03-14 | 1.707883 |
| 2026-03-15 | 1.705498 |
| 2026-03-16 | 1.708338 |
| 2026-03-17 | 1.701262 |
| 2026-03-18 | 1.695503 |
| 2026-03-19 | 1.702312 |
| 2026-03-20 | 1.691034 |
| 2026-03-21 | 1.687294 |
| 2026-03-22 | 1.687255 |
| 2026-03-23 | 1.693821 |
| 2026-03-24 | 1.68745 |
| 2026-03-25 | 1.685113 |
| 2026-03-26 | 1.691914 |
| 2026-03-27 | 1.694941 |
| 2026-03-28 | 1.709108 |
| 2026-03-29 | 1.695192 |
| 2026-03-30 | 1.698228 |
| 2026-03-31 | 1.703978 |
| 2026-04-01 | 1.690909 |
| 2026-04-02 | 1.693641 |
| 2026-04-03 | 1.695522 |
| 2026-04-04 | 1.69856 |
| 2026-04-05 | 1.697878 |
| 2026-04-06 | 1.697824 |
| 2026-04-07 | 1.696222 |
| 2026-04-08 | 1.675827 |
| 2026-04-13 | 1.675939 |
| 2026-04-14 | 1.669678 |
| 2026-04-15 | 1.667233 |
| 2026-04-16 | 1.672357 |
| 2026-04-17 | 1.668102 |
| 2026-04-18 | 1.66813 |
| 2026-04-19 | 1.665202 |
| 2026-04-20 | 1.662459 |
| 2026-04-21 | 1.669773 |
| 2026-04-22 | 1.665982 |
| 2026-04-23 | 1.662438 |
| 2026-04-24 | 1.667972 |
| 2026-04-25 | 1.670881 |
| 2026-04-26 | 1.670881 |
| 2026-04-27 | 1.670881 |
| 2026-04-28 | 1.664104 |
| 2026-04-29 | 1.668508 |
| 2026-04-30 | 1.667616 |
| 2026-05-01 | 1.667725 |
| 2026-05-02 | 1.667724 |
| 2026-05-03 | 1.667724 |
| 2026-05-04 | 1.667724 |
| 2026-05-05 | 1.667888 |
| 2026-05-06 | 1.671519 |
| 2026-05-07 | 1.662306 |
| 2026-05-08 | 1.662694 |
| 2026-05-09 | 1.668314 |
| 2026-05-10 | 1.672568 |
| 2026-05-11 | 1.672567 |
| 2026-05-12 | 1.663399 |
| 2026-05-14 | 1.669618 |
| 2026-05-15 | 1.662275 |
| 2026-05-16 | 1.682464 |
| 2026-05-17 | 1.682442 |
| 2026-05-18 | 1.666694 |
| 2026-05-19 | 1.680087 |
| 2026-05-20 | 1.685164 |
| 2026-05-21 | 1.683082 |
| 2026-05-23 | 1.685663 |
| 2026-05-24 | 1.685506 |
| 2026-05-25 | 1.68072 |
| 2026-05-26 | 1.681081 |
| 2026-05-27 | 1.680269 |
| 2026-05-28 | 1.687614 |
| 2026-05-29 | 1.680404 |
| 2026-05-30 | 1.677398 |
| 2026-05-31 | 1.677429 |
| 2026-06-01 | 1.679216 |
| 2026-06-02 | 1.680688 |
| 2026-06-03 | 1.682336 |
| 2026-06-04 | 1.68452 |
| 2026-06-05 | 1.683892 |
| 2026-06-06 | 1.697552 |
| 2026-06-09 | 1.695145 |
| 2026-06-10 | 1.693595 |
| 2026-06-11 | 1.693732 |
| 2026-06-12 | 1.689998 |
| 2026-06-13 | 1.690885 |
| 2026-06-14 | 1.689789 |
| 2026-06-15 | 1.684018 |
| 2026-06-16 | 1.688873 |
| 2026-06-17 | 1.684316 |
| 2026-06-18 | 1.697174 |
| 2026-06-19 | 1.711393 |
| 2026-06-20 | 1.704498 |
| 2026-06-21 | 1.704211 |
| 2026-06-22 | 1.707312 |
| 2026-06-23 | 1.711187 |
| 2026-06-24 | 1.721017 |
| 2026-06-25 | 1.720181 |
| 2026-06-26 | 1.719846 |
| 2026-06-27 | 1.717698 |
| 2026-06-28 | 1.717292 |
| 2026-06-29 | 1.717917 |
| 2026-06-30 | 1.71578 |
| 2026-07-01 | 1.714985 |
| 2026-07-02 | 1.690375 |
| 2026-07-03 | 1.709644 |
| 2026-07-04 | 1.710118 |
| 2026-07-05 | 1.70943 |
| 2026-07-06 | 1.710739 |
| 2026-07-07 | 1.710078 |
| 2026-07-08 | 1.713176 |
| 2026-07-09 | 1.711601 |
| 2026-07-10 | 1.70779 |
| 2026-07-11 | 1.714222 |
| 2026-07-12 | 1.713117 |
| 2026-07-13 | 1.71622 |
| 2026-07-14 | 1.716853 |
| 2026-07-15 | 1.709472 |
| 2026-07-16 | 1.705772 |
| 2026-07-17 | 1.70987 |
| 2026-07-18 | 1.709992 |
| 2026-07-19 | 1.709946 |
| 2026-07-20 | 1.709473 |
| 2026-07-21 | 1.714036 |
| 2026-07-22 | 1.714634 |
| 2026-07-23 | 1.711447 |
| 2026-07-24 | 1.718796 |
| 2026-07-25 | 1.719475 |
| 2026-07-26 | 1.7197 |
| 2026-07-27 | 1.715267 |
| 2026-07-28 | 1.718859 |
| 2026-07-29 | 1.71618 |
| 2026-07-30 | 1.707432 |
| 2026-07-31 | 1.69932 |
| 2026-08-01 | 1.696423 |
| 2026-08-02 | 1.695794 |
| 2026-08-03 | 1.696411 |
| 2026-08-04 | 1.699231 |
| 2026-08-05 | 1.695224 |
| 2026-08-06 | 1.692941 |
| 2026-08-07 | 1.697291 |
| 2026-08-08 | 1.692097 |
| 2026-08-09 | 1.691842 |
| 2026-08-10 | 1.692849 |
| 2026-08-11 | 1.694003 |
| 2026-08-12 | 1.695366 |
| 2026-08-13 | 1.697277 |
| 2026-08-14 | 1.695473 |
| 2026-08-15 | 1.69037 |
| 2026-08-16 | 1.690589 |
| 2026-08-17 | 1.689059 |
| 2026-08-18 | 1.689292 |
| 2026-08-20 | 1.674313 |
| 2026-08-21 | 1.67299 |
| 2026-08-22 | 1.675067 |
| 2026-08-23 | 1.673764 |
| 2026-08-24 | 1.674829 |
| 2026-08-25 | 1.676664 |
| 2026-08-26 | 1.675975 |
| 2026-08-27 | 1.678919 |
| 2026-08-28 | 1.679405 |
| 2026-08-29 | 1.688675 |
| 2026-08-30 | 1.688213 |
| 2026-08-31 | 1.68736 |
| 2026-09-01 | 1.685574 |
| 2026-09-02 | 1.689121 |
| 2026-09-03 | 1.686407 |
| 2026-09-04 | 1.682647 |
| 2026-09-05 | 1.684055 |
| 2026-09-06 | 1.683601 |
| 2026-09-07 | 1.684556 |
| 2026-09-08 | 1.682464 |
| 2026-09-09 | 1.681544 |
| 2026-09-10 | 1.680551 |
| 2026-09-11 | 1.68585 |
| 2026-09-12 | 1.686305 |
| 2026-09-13 | 1.686259 |
| 2026-09-14 | 1.690763 |
| 2026-09-15 | 1.695461 |
| 2026-09-16 | 1.694453 |
| 2026-09-17 | 1.706189 |
| 2026-09-18 | 1.683735 |
| 2026-09-19 | 1.702845 |
| 2026-09-20 | 1.702771 |
| 2026-09-21 | 1.704064 |
| 2026-09-22 | 1.70448 |
| 2026-09-23 | 1.711693 |
| 2026-09-24 | 1.719142 |
| 2026-09-25 | 1.720219 |
| 2026-09-26 | 1.716955 |
| 2026-09-27 | 1.71684 |
| 2026-09-28 | 1.717291 |
| 2026-09-30 | 1.72589 |
| 2026-10-02 | 1.738 |
| 2026-10-03 | 1.738001 |
| 2026-10-05 | 1.748851 |
| 2026-10-06 | 1.743961 |
| 2026-10-07 | 1.741507 |
| 2026-10-08 | 1.745505 |
| 2026-10-09 | 1.74029 |
| 2026-10-10 | 1.746001 |
| 2026-10-11 | 1.745717 |
| 2026-10-12 | 1.746208 |
| 2026-10-13 | 1.750165 |
| 2026-10-14 | 1.744575 |
| 2026-10-15 | 1.742371 |
| 2026-10-16 | 1.740434 |
| 2026-10-17 | 1.740213 |
| 2026-10-18 | 1.74022 |
| 2026-10-19 | 1.741696 |
High
1.9178
Low
1.6309
Average
1.7274
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/BGN API questions
How do I get the BSD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/BGN rate in rates.BGN.
How far back does BSD/BGN historical data go?
Daily BSD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.