BSD to BDT exchange rate API
Bahamian Dollar to Taka · quoted 2026-10-18
123.5106
▲ +3.27% over 2Y
1 BSD = 123.5106 BDT · 1 BDT = 0.008096 BSD · Get this rate via the API
1 BSD buys 123.5106 BDT as of 2026-10-18, so 1 BDT buys 0.008096 BSD. Over the last 2 years, BSD/BDT traded between 119.3117 and 123.9159, averaged 121.9806 and rose 3.27%. The API holds daily BSD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 119.598433 |
| 2024-10-19 | 119.55995 |
| 2024-10-20 | 119.991899 |
| 2024-10-21 | 119.408112 |
| 2024-10-22 | 119.619795 |
| 2024-10-23 | 119.580768 |
| 2024-10-24 | 119.485652 |
| 2024-10-25 | 119.431314 |
| 2024-10-26 | 119.801015 |
| 2024-10-27 | 120.004917 |
| 2024-10-28 | 119.604419 |
| 2024-10-29 | 119.456001 |
| 2024-10-30 | 119.457975 |
| 2024-10-31 | 119.50226 |
| 2024-11-01 | 119.496872 |
| 2024-11-02 | 119.510986 |
| 2024-11-03 | 119.992323 |
| 2024-11-04 | 119.511892 |
| 2024-11-05 | 119.492697 |
| 2024-11-06 | 119.45156 |
| 2024-11-07 | 119.436468 |
| 2024-11-08 | 119.46225 |
| 2024-11-09 | 119.600558 |
| 2024-11-10 | 120.004898 |
| 2024-11-11 | 119.686636 |
| 2024-11-12 | 119.66828 |
| 2024-11-13 | 119.584918 |
| 2024-11-14 | 119.583756 |
| 2024-11-15 | 119.569579 |
| 2024-11-16 | 119.549152 |
| 2024-11-17 | 119.991884 |
| 2024-11-18 | 119.557453 |
| 2024-11-19 | 119.55357 |
| 2024-11-20 | 119.488333 |
| 2024-11-21 | 119.48706 |
| 2024-11-22 | 119.469039 |
| 2024-11-23 | 119.549357 |
| 2024-11-24 | 120.004893 |
| 2024-11-25 | 119.582866 |
| 2024-11-26 | 119.50494 |
| 2024-11-27 | 119.481578 |
| 2024-11-28 | 119.484135 |
| 2024-11-29 | 119.57246 |
| 2024-11-30 | 119.556447 |
| 2024-12-01 | 119.992892 |
| 2024-12-02 | 119.429097 |
| 2024-12-03 | 119.442395 |
| 2024-12-04 | 119.500033 |
| 2024-12-05 | 119.506385 |
| 2024-12-06 | 119.524508 |
| 2024-12-07 | 119.562385 |
| 2024-12-08 | 119.502913 |
| 2024-12-09 | 119.523262 |
| 2024-12-10 | 119.564705 |
| 2024-12-11 | 119.559553 |
| 2024-12-12 | 119.518061 |
| 2024-12-13 | 119.552706 |
| 2024-12-14 | 119.491731 |
| 2024-12-15 | 119.993225 |
| 2024-12-16 | 119.422037 |
| 2024-12-17 | 119.438507 |
| 2024-12-18 | 119.463394 |
| 2024-12-19 | 119.470266 |
| 2024-12-20 | 119.439661 |
| 2024-12-21 | 119.480096 |
| 2024-12-22 | 120.004876 |
| 2024-12-23 | 119.462813 |
| 2024-12-24 | 119.49416 |
| 2024-12-25 | 119.458856 |
| 2024-12-26 | 119.311654 |
| 2024-12-27 | 119.39412 |
| 2024-12-28 | 119.520588 |
| 2024-12-29 | 119.992959 |
| 2024-12-30 | 119.489094 |
| 2024-12-31 | 119.561621 |
| 2025-01-01 | 119.511619 |
| 2025-01-02 | 120.552757 |
| 2025-01-03 | 121.005317 |
| 2025-01-04 | 121.494323 |
| 2025-01-05 | 119.992952 |
| 2025-01-06 | 121.40895 |
| 2025-01-07 | 121.51436 |
| 2025-01-08 | 121.467376 |
| 2025-01-09 | 121.648152 |
| 2025-01-10 | 121.929737 |
| 2025-01-11 | 121.984459 |
| 2025-01-12 | 121.443879 |
| 2025-01-13 | 121.439487 |
| 2025-01-14 | 121.736512 |
| 2025-01-15 | 121.825468 |
| 2025-01-16 | 121.634457 |
| 2025-01-17 | 121.559042 |
| 2025-01-18 | 121.510587 |
| 2025-01-19 | 121.68468 |
| 2025-01-20 | 121.6821 |
| 2025-01-21 | 121.747856 |
| 2025-01-22 | 121.781703 |
| 2025-01-23 | 121.816959 |
| 2025-01-24 | 121.911798 |
| 2025-01-25 | 121.970422 |
| 2025-01-26 | 121.995433 |
| 2025-01-27 | 121.881452 |
| 2025-01-28 | 121.729771 |
| 2025-01-29 | 121.622252 |
| 2025-01-30 | 121.826962 |
| 2025-01-31 | 121.904511 |
| 2025-02-01 | 121.918849 |
| 2025-02-02 | 121.74439 |
| 2025-02-03 | 121.976061 |
| 2025-02-04 | 121.979835 |
| 2025-02-05 | 121.735403 |
| 2025-02-06 | 121.865152 |
| 2025-02-07 | 121.926171 |
| 2025-02-08 | 121.984857 |
| 2025-02-09 | 121.79182 |
| 2025-02-10 | 121.826357 |
| 2025-02-11 | 121.682275 |
| 2025-02-12 | 121.654659 |
| 2025-02-13 | 121.745761 |
| 2025-02-14 | 121.751453 |
| 2025-02-15 | 121.33937 |
| 2025-02-16 | 121.521288 |
| 2025-02-17 | 121.398083 |
| 2025-02-18 | 121.43604 |
| 2025-02-19 | 121.512161 |
| 2025-02-20 | 121.473561 |
| 2025-02-21 | 121.46129 |
| 2025-02-22 | 121.52408 |
| 2025-02-23 | 121.684573 |
| 2025-02-24 | 121.519972 |
| 2025-02-25 | 121.461883 |
| 2025-02-26 | 121.576337 |
| 2025-02-27 | 121.520087 |
| 2025-02-28 | 121.483142 |
| 2025-03-01 | 121.457834 |
| 2025-03-02 | 121.893378 |
| 2025-03-03 | 121.511528 |
| 2025-03-04 | 121.44129 |
| 2025-03-05 | 121.467978 |
| 2025-03-06 | 121.469128 |
| 2025-03-07 | 121.529661 |
| 2025-03-08 | 121.574879 |
| 2025-03-09 | 121.504244 |
| 2025-03-10 | 121.519443 |
| 2025-03-11 | 121.507803 |
| 2025-03-12 | 121.486923 |
| 2025-03-13 | 121.547224 |
| 2025-03-14 | 121.524488 |
| 2025-03-15 | 121.475882 |
| 2025-03-16 | 121.501631 |
| 2025-03-17 | 121.437871 |
| 2025-03-18 | 121.527147 |
| 2025-03-19 | 121.498778 |
| 2025-03-20 | 121.493329 |
| 2025-03-21 | 121.485172 |
| 2025-03-22 | 121.490146 |
| 2025-03-23 | 121.500277 |
| 2025-03-25 | 121.542688 |
| 2025-03-26 | 121.499525 |
| 2025-03-27 | 121.52626 |
| 2025-03-28 | 121.518442 |
| 2025-03-29 | 121.259364 |
| 2025-03-30 | 121.714167 |
| 2025-03-31 | 121.626246 |
| 2025-04-01 | 121.324779 |
| 2025-04-02 | 121.267425 |
| 2025-04-03 | 121.30402 |
| 2025-04-04 | 121.41268 |
| 2025-04-05 | 121.272131 |
| 2025-04-06 | 121.709837 |
| 2025-04-07 | 121.627005 |
| 2025-04-08 | 121.62387 |
| 2025-04-09 | 121.552268 |
| 2025-04-10 | 121.615528 |
| 2025-04-11 | 120.82702 |
| 2025-04-12 | 121.526599 |
| 2025-04-13 | 121.492933 |
| 2025-04-14 | 121.40812 |
| 2025-04-15 | 121.470857 |
| 2025-04-16 | 121.462084 |
| 2025-04-17 | 121.49746 |
| 2025-04-18 | 121.426343 |
| 2025-04-19 | 121.453548 |
| 2025-04-20 | 121.813927 |
| 2025-04-21 | 121.539461 |
| 2025-04-22 | 121.437436 |
| 2025-04-23 | 121.624966 |
| 2025-04-24 | 121.535524 |
| 2025-04-25 | 121.572376 |
| 2025-04-26 | 121.570089 |
| 2025-04-27 | 121.905798 |
| 2025-04-28 | 121.430275 |
| 2025-04-29 | 121.40171 |
| 2025-04-30 | 121.439526 |
| 2025-05-01 | 121.576898 |
| 2025-05-02 | 121.591072 |
| 2025-05-03 | 121.506045 |
| 2025-05-04 | 121.564654 |
| 2025-05-05 | 121.628676 |
| 2025-05-06 | 121.59628 |
| 2025-05-08 | 121.501886 |
| 2025-05-09 | 121.517473 |
| 2025-05-10 | 121.478086 |
| 2025-05-11 | 121.744691 |
| 2025-05-12 | 121.537992 |
| 2025-05-13 | 121.422476 |
| 2025-05-14 | 121.491894 |
| 2025-05-15 | 121.527657 |
| 2025-05-17 | 121.593228 |
| 2025-05-18 | 122.021956 |
| 2025-05-19 | 121.522474 |
| 2025-05-20 | 121.684662 |
| 2025-05-21 | 121.588725 |
| 2025-05-22 | 121.817919 |
| 2025-05-23 | 121.781031 |
| 2025-05-24 | 121.811598 |
| 2025-05-25 | 122.297365 |
| 2025-05-26 | 121.718867 |
| 2025-05-27 | 121.971519 |
| 2025-05-28 | 122.198146 |
| 2025-05-29 | 122.113589 |
| 2025-05-30 | 122.191561 |
| 2025-05-31 | 122.157913 |
| 2025-06-01 | 122.694834 |
| 2025-06-02 | 122.04041 |
| 2025-06-03 | 122.109382 |
| 2025-06-04 | 122.232494 |
| 2025-06-05 | 122.154242 |
| 2025-06-06 | 122.250909 |
| 2025-06-07 | 122.213773 |
| 2025-06-08 | 122.576021 |
| 2025-06-09 | 122.400668 |
| 2025-06-10 | 122.213322 |
| 2025-06-11 | 122.180463 |
| 2025-06-12 | 122.120354 |
| 2025-06-13 | 122.337049 |
| 2025-06-14 | 122.245626 |
| 2025-06-15 | 122.67297 |
| 2025-06-16 | 122.091982 |
| 2025-06-17 | 122.274587 |
| 2025-06-18 | 122.298062 |
| 2025-06-19 | 122.312769 |
| 2025-06-20 | 122.257856 |
| 2025-06-21 | 122.346043 |
| 2025-06-22 | 122.582931 |
| 2025-06-23 | 122.37811 |
| 2025-06-24 | 122.199109 |
| 2025-06-25 | 122.251314 |
| 2025-06-26 | 122.17096 |
| 2025-06-27 | 122.360168 |
| 2025-06-28 | 122.274847 |
| 2025-06-29 | 122.606643 |
| 2025-06-30 | 122.466233 |
| 2025-07-01 | 122.693328 |
| 2025-07-02 | 122.513281 |
| 2025-07-03 | 122.397342 |
| 2025-07-04 | 122.694799 |
| 2025-07-05 | 122.641954 |
| 2025-07-06 | 122.461327 |
| 2025-07-07 | 122.468002 |
| 2025-07-08 | 122.170951 |
| 2025-07-09 | 121.972575 |
| 2025-07-10 | 121.724144 |
| 2025-07-11 | 121.673027 |
| 2025-07-12 | 121.494231 |
| 2025-07-13 | 121.515338 |
| 2025-07-14 | 121.320754 |
| 2025-07-15 | 121.287526 |
| 2025-07-16 | 121.511044 |
| 2025-07-17 | 121.28364 |
| 2025-07-18 | 121.2681 |
| 2025-07-19 | 121.377736 |
| 2025-07-20 | 121.635368 |
| 2025-07-21 | 121.638477 |
| 2025-07-22 | 121.586862 |
| 2025-07-23 | 121.710823 |
| 2025-07-24 | 121.937564 |
| 2025-07-25 | 122.212915 |
| 2025-07-26 | 122.149579 |
| 2025-07-27 | 122.294649 |
| 2025-07-28 | 122.304796 |
| 2025-07-29 | 122.660438 |
| 2025-07-30 | 122.732451 |
| 2025-07-31 | 122.493156 |
| 2025-08-01 | 122.305857 |
| 2025-08-02 | 122.22722 |
| 2025-08-03 | 122.297508 |
| 2025-08-04 | 121.672658 |
| 2025-08-05 | 121.793433 |
| 2025-08-06 | 121.51901 |
| 2025-08-07 | 121.394233 |
| 2025-08-08 | 121.501182 |
| 2025-08-09 | 121.447535 |
| 2025-08-10 | 121.451964 |
| 2025-08-11 | 121.44411 |
| 2025-08-12 | 121.623564 |
| 2025-08-13 | 121.602666 |
| 2025-08-14 | 121.547417 |
| 2025-08-15 | 121.504108 |
| 2025-08-16 | 121.478299 |
| 2025-08-17 | 121.27886 |
| 2025-08-18 | 121.443332 |
| 2025-08-19 | 121.510946 |
| 2025-08-20 | 121.517904 |
| 2025-08-21 | 121.536393 |
| 2025-08-22 | 121.715561 |
| 2025-08-23 | 121.576039 |
| 2025-08-24 | 121.63549 |
| 2025-08-25 | 121.477341 |
| 2025-08-26 | 121.951419 |
| 2025-08-27 | 121.856449 |
| 2025-08-28 | 121.695072 |
| 2025-08-29 | 121.590233 |
| 2025-08-30 | 121.602782 |
| 2025-08-31 | 121.622529 |
| 2025-09-01 | 121.466627 |
| 2025-09-02 | 121.653999 |
| 2025-09-03 | 121.753501 |
| 2025-09-04 | 121.675606 |
| 2025-09-05 | 121.733895 |
| 2025-09-06 | 121.857251 |
| 2025-09-07 | 121.832712 |
| 2025-09-08 | 121.577699 |
| 2025-09-09 | 121.715446 |
| 2025-09-10 | 121.895599 |
| 2025-09-11 | 121.702902 |
| 2025-09-13 | 121.80989 |
| 2025-09-14 | 121.762483 |
| 2025-09-15 | 121.729522 |
| 2025-09-16 | 121.74538 |
| 2025-09-17 | 121.525326 |
| 2025-09-18 | 121.695666 |
| 2025-09-19 | 121.708461 |
| 2025-09-20 | 121.830605 |
| 2025-09-21 | 121.821583 |
| 2025-09-22 | 121.755148 |
| 2025-09-23 | 121.730988 |
| 2025-09-24 | 121.70731 |
| 2025-09-25 | 121.727531 |
| 2025-09-26 | 121.850536 |
| 2025-09-27 | 122.063388 |
| 2025-09-28 | 121.976051 |
| 2025-09-29 | 121.494472 |
| 2025-09-30 | 121.681527 |
| 2025-10-01 | 121.741905 |
| 2025-10-02 | 121.69784 |
| 2025-10-03 | 121.674548 |
| 2025-10-04 | 121.714792 |
| 2025-10-05 | 121.887727 |
| 2025-10-06 | 121.831889 |
| 2025-10-07 | 121.628073 |
| 2025-10-08 | 121.802881 |
| 2025-10-09 | 121.772973 |
| 2025-10-10 | 121.939029 |
| 2025-10-11 | 122.119827 |
| 2025-10-12 | 121.938876 |
| 2025-10-13 | 121.605796 |
| 2025-10-14 | 121.792405 |
| 2025-10-15 | 121.641295 |
| 2025-10-16 | 121.755455 |
| 2025-10-17 | 121.682419 |
| 2025-10-18 | 121.962094 |
| 2025-10-19 | 122.070618 |
| 2025-10-20 | 121.988684 |
| 2025-10-21 | 121.978535 |
| 2025-10-22 | 122.154171 |
| 2025-10-23 | 122.367651 |
| 2025-10-24 | 122.381394 |
| 2025-10-25 | 122.408585 |
| 2025-10-26 | 122.328216 |
| 2025-10-27 | 122.32237 |
| 2025-10-28 | 122.320528 |
| 2025-10-29 | 122.312284 |
| 2025-10-30 | 122.27284 |
| 2025-10-31 | 122.215744 |
| 2025-11-01 | 122.376178 |
| 2025-11-02 | 122.304604 |
| 2025-11-03 | 122.062004 |
| 2025-11-04 | 121.994595 |
| 2025-11-05 | 121.907091 |
| 2025-11-06 | 122.005977 |
| 2025-11-07 | 122.014071 |
| 2025-11-08 | 122.294926 |
| 2025-11-09 | 122.120046 |
| 2025-11-10 | 122.060878 |
| 2025-11-11 | 122.116733 |
| 2025-11-12 | 122.117932 |
| 2025-11-13 | 122.174775 |
| 2025-11-14 | 122.163688 |
| 2025-11-15 | 122.168062 |
| 2025-11-16 | 122.279158 |
| 2025-11-17 | 122.187323 |
| 2025-11-18 | 122.281598 |
| 2025-11-19 | 122.311061 |
| 2025-11-20 | 122.428667 |
| 2025-11-21 | 122.593324 |
| 2025-11-22 | 122.333586 |
| 2025-11-23 | 122.323133 |
| 2025-11-24 | 122.414477 |
| 2025-11-25 | 122.429039 |
| 2025-11-26 | 122.249361 |
| 2025-11-27 | 122.282993 |
| 2025-11-28 | 122.224742 |
| 2025-11-29 | 122.406244 |
| 2025-11-30 | 122.379644 |
| 2025-12-01 | 121.943166 |
| 2025-12-02 | 122.115029 |
| 2025-12-03 | 122.256032 |
| 2025-12-04 | 122.344674 |
| 2025-12-05 | 122.331234 |
| 2025-12-06 | 122.3143 |
| 2025-12-07 | 122.313687 |
| 2025-12-08 | 122.280267 |
| 2025-12-09 | 122.201642 |
| 2025-12-11 | 121.953857 |
| 2025-12-12 | 122.123859 |
| 2025-12-13 | 122.221237 |
| 2025-12-14 | 122.266087 |
| 2025-12-15 | 122.161306 |
| 2025-12-16 | 122.184418 |
| 2025-12-17 | 122.218747 |
| 2025-12-18 | 122.235465 |
| 2025-12-19 | 122.267609 |
| 2025-12-20 | 122.290626 |
| 2025-12-21 | 122.232434 |
| 2025-12-22 | 122.250292 |
| 2025-12-23 | 122.059303 |
| 2025-12-24 | 122.121786 |
| 2025-12-25 | 122.174497 |
| 2025-12-26 | 122.176576 |
| 2025-12-27 | 122.206194 |
| 2025-12-28 | 122.393462 |
| 2025-12-29 | 122.243615 |
| 2025-12-30 | 122.308182 |
| 2025-12-31 | 122.368545 |
| 2026-01-01 | 122.333306 |
| 2026-01-02 | 122.319056 |
| 2026-01-03 | 122.276102 |
| 2026-01-04 | 122.259037 |
| 2026-01-05 | 122.361016 |
| 2026-01-06 | 122.116297 |
| 2026-01-07 | 122.206181 |
| 2026-01-08 | 122.217519 |
| 2026-01-09 | 122.270513 |
| 2026-01-10 | 122.20467 |
| 2026-01-11 | 122.259372 |
| 2026-01-12 | 122.172099 |
| 2026-01-13 | 122.293815 |
| 2026-01-14 | 122.279384 |
| 2026-01-15 | 122.317221 |
| 2026-01-16 | 122.351401 |
| 2026-01-17 | 122.358423 |
| 2026-01-18 | 122.276131 |
| 2026-01-19 | 122.33791 |
| 2026-01-20 | 122.238367 |
| 2026-01-21 | 122.358797 |
| 2026-01-22 | 122.41974 |
| 2026-01-23 | 122.283348 |
| 2026-01-24 | 122.371799 |
| 2026-01-25 | 122.345097 |
| 2026-01-26 | 121.897068 |
| 2026-01-27 | 122.248222 |
| 2026-01-28 | 122.115574 |
| 2026-01-29 | 122.188655 |
| 2026-01-30 | 122.263235 |
| 2026-01-31 | 122.596213 |
| 2026-02-01 | 122.349852 |
| 2026-02-02 | 122.523894 |
| 2026-02-03 | 122.402235 |
| 2026-02-04 | 122.072932 |
| 2026-02-05 | 122.288293 |
| 2026-02-06 | 122.345817 |
| 2026-02-07 | 122.288602 |
| 2026-02-08 | 122.243122 |
| 2026-02-09 | 122.129508 |
| 2026-02-10 | 122.081735 |
| 2026-02-11 | 122.350801 |
| 2026-02-12 | 122.171965 |
| 2026-02-13 | 122.331389 |
| 2026-02-14 | 122.292759 |
| 2026-02-15 | 122.326926 |
| 2026-02-16 | 122.279208 |
| 2026-02-17 | 122.293954 |
| 2026-02-18 | 122.12374 |
| 2026-02-19 | 122.319279 |
| 2026-02-20 | 122.242684 |
| 2026-02-21 | 122.354083 |
| 2026-02-22 | 122.354855 |
| 2026-02-23 | 121.955173 |
| 2026-02-24 | 122.172508 |
| 2026-02-25 | 122.234042 |
| 2026-02-26 | 122.016022 |
| 2026-02-27 | 122.24662 |
| 2026-02-28 | 122.343789 |
| 2026-03-01 | 122.325838 |
| 2026-03-02 | 122.222635 |
| 2026-03-03 | 122.424618 |
| 2026-03-04 | 122.304254 |
| 2026-03-05 | 122.2946 |
| 2026-03-06 | 122.275972 |
| 2026-03-07 | 122.305395 |
| 2026-03-08 | 122.429807 |
| 2026-03-09 | 122.125189 |
| 2026-03-10 | 122.270411 |
| 2026-03-11 | 122.530801 |
| 2026-03-12 | 122.653232 |
| 2026-03-13 | 122.836441 |
| 2026-03-14 | 122.79387 |
| 2026-03-15 | 122.835754 |
| 2026-03-16 | 122.723199 |
| 2026-03-17 | 122.622995 |
| 2026-03-18 | 122.613411 |
| 2026-03-19 | 122.99743 |
| 2026-03-20 | 122.509968 |
| 2026-03-21 | 122.684056 |
| 2026-03-22 | 122.834043 |
| 2026-03-23 | 122.770097 |
| 2026-03-24 | 122.494924 |
| 2026-03-25 | 122.651291 |
| 2026-03-26 | 122.843708 |
| 2026-03-27 | 122.61925 |
| 2026-03-28 | 122.698329 |
| 2026-03-29 | 122.766476 |
| 2026-03-30 | 122.847438 |
| 2026-03-31 | 122.88751 |
| 2026-04-01 | 122.847371 |
| 2026-04-02 | 123.003605 |
| 2026-04-03 | 122.52968 |
| 2026-04-04 | 122.94928 |
| 2026-04-05 | 122.889074 |
| 2026-04-06 | 122.490567 |
| 2026-04-07 | 123.026686 |
| 2026-04-08 | 122.845045 |
| 2026-04-09 | 122.92394 |
| 2026-04-10 | 122.902512 |
| 2026-04-11 | 122.854988 |
| 2026-04-12 | 122.85497 |
| 2026-04-13 | 123.038184 |
| 2026-04-14 | 123.068459 |
| 2026-04-15 | 122.911133 |
| 2026-04-16 | 123.093498 |
| 2026-04-17 | 122.909725 |
| 2026-04-18 | 122.938795 |
| 2026-04-19 | 122.941889 |
| 2026-04-20 | 122.577527 |
| 2026-04-21 | 122.729612 |
| 2026-04-22 | 122.621554 |
| 2026-04-23 | 122.457948 |
| 2026-04-24 | 122.707335 |
| 2026-04-25 | 122.877544 |
| 2026-04-26 | 122.703539 |
| 2026-04-27 | 122.960871 |
| 2026-04-28 | 122.853112 |
| 2026-04-29 | 122.873749 |
| 2026-04-30 | 122.682407 |
| 2026-05-01 | 122.697424 |
| 2026-05-02 | 122.69738 |
| 2026-05-03 | 122.69738 |
| 2026-05-04 | 122.70554 |
| 2026-05-05 | 122.670423 |
| 2026-05-06 | 122.914282 |
| 2026-05-07 | 122.364684 |
| 2026-05-08 | 122.491974 |
| 2026-05-09 | 122.704863 |
| 2026-05-10 | 122.704894 |
| 2026-05-11 | 122.952789 |
| 2026-05-12 | 122.961395 |
| 2026-05-14 | 122.739405 |
| 2026-05-15 | 122.185444 |
| 2026-05-16 | 122.768206 |
| 2026-05-17 | 122.768054 |
| 2026-05-18 | 122.743656 |
| 2026-05-19 | 122.785593 |
| 2026-05-20 | 122.842454 |
| 2026-05-21 | 122.920063 |
| 2026-05-23 | 122.926929 |
| 2026-05-24 | 122.760901 |
| 2026-05-25 | 122.615171 |
| 2026-05-26 | 122.768427 |
| 2026-05-27 | 122.760523 |
| 2026-05-28 | 122.796704 |
| 2026-05-29 | 122.586983 |
| 2026-05-30 | 122.8887 |
| 2026-05-31 | 122.797547 |
| 2026-06-01 | 122.71867 |
| 2026-06-02 | 122.825601 |
| 2026-06-03 | 122.76053 |
| 2026-06-04 | 122.748013 |
| 2026-06-05 | 122.804669 |
| 2026-06-06 | 122.910384 |
| 2026-06-09 | 122.776669 |
| 2026-06-10 | 122.81472 |
| 2026-06-11 | 122.920544 |
| 2026-06-12 | 122.855544 |
| 2026-06-13 | 122.885235 |
| 2026-06-14 | 122.815713 |
| 2026-06-15 | 122.797573 |
| 2026-06-16 | 122.813787 |
| 2026-06-17 | 122.748324 |
| 2026-06-18 | 122.79567 |
| 2026-06-19 | 122.785815 |
| 2026-06-20 | 122.914436 |
| 2026-06-21 | 122.839684 |
| 2026-06-22 | 122.808064 |
| 2026-06-23 | 122.893522 |
| 2026-06-24 | 122.991228 |
| 2026-06-25 | 122.93121 |
| 2026-06-26 | 122.911291 |
| 2026-06-27 | 123.062751 |
| 2026-06-28 | 123.052281 |
| 2026-06-29 | 123.072793 |
| 2026-06-30 | 123.142724 |
| 2026-07-01 | 123.141682 |
| 2026-07-02 | 123.247611 |
| 2026-07-03 | 123.216819 |
| 2026-07-04 | 123.364103 |
| 2026-07-05 | 123.013418 |
| 2026-07-06 | 123.299654 |
| 2026-07-07 | 123.158316 |
| 2026-07-08 | 123.366033 |
| 2026-07-09 | 123.14596 |
| 2026-07-10 | 123.207858 |
| 2026-07-11 | 123.276948 |
| 2026-07-12 | 123.236201 |
| 2026-07-13 | 123.46032 |
| 2026-07-14 | 123.38383 |
| 2026-07-15 | 123.097561 |
| 2026-07-16 | 123.058349 |
| 2026-07-17 | 123.335574 |
| 2026-07-18 | 123.246443 |
| 2026-07-19 | 123.184651 |
| 2026-07-20 | 123.289293 |
| 2026-07-21 | 123.427005 |
| 2026-07-22 | 123.461894 |
| 2026-07-23 | 123.374678 |
| 2026-07-24 | 123.430929 |
| 2026-07-25 | 123.534442 |
| 2026-07-26 | 123.442567 |
| 2026-07-27 | 123.384363 |
| 2026-07-28 | 123.561109 |
| 2026-07-29 | 123.342442 |
| 2026-07-30 | 123.257444 |
| 2026-07-31 | 123.297218 |
| 2026-08-01 | 123.361141 |
| 2026-08-02 | 123.297002 |
| 2026-08-03 | 123.340515 |
| 2026-08-04 | 123.709932 |
| 2026-08-05 | 123.712314 |
| 2026-08-06 | 123.705433 |
| 2026-08-07 | 123.839365 |
| 2026-08-08 | 123.686775 |
| 2026-08-09 | 123.915854 |
| 2026-08-10 | 123.543884 |
| 2026-08-11 | 123.550389 |
| 2026-08-12 | 123.289791 |
| 2026-08-13 | 122.965918 |
| 2026-08-14 | 122.736855 |
| 2026-08-15 | 122.713754 |
| 2026-08-16 | 123.234537 |
| 2026-08-17 | 122.644256 |
| 2026-08-18 | 122.378918 |
| 2026-08-20 | 121.921683 |
| 2026-08-21 | 122.273896 |
| 2026-08-22 | 122.172821 |
| 2026-08-23 | 122.594656 |
| 2026-08-24 | 122.564069 |
| 2026-08-25 | 122.74599 |
| 2026-08-26 | 122.820414 |
| 2026-08-27 | 123.136759 |
| 2026-08-28 | 123.183216 |
| 2026-08-29 | 123.282072 |
| 2026-08-30 | 123.201369 |
| 2026-08-31 | 123.295309 |
| 2026-09-01 | 122.741467 |
| 2026-09-02 | 122.711585 |
| 2026-09-03 | 122.752425 |
| 2026-09-04 | 122.913492 |
| 2026-09-05 | 122.894706 |
| 2026-09-06 | 123.415154 |
| 2026-09-07 | 122.871647 |
| 2026-09-08 | 122.866677 |
| 2026-09-09 | 122.914888 |
| 2026-09-10 | 123.233136 |
| 2026-09-11 | 123.417775 |
| 2026-09-12 | 123.365906 |
| 2026-09-13 | 122.988201 |
| 2026-09-14 | 123.255376 |
| 2026-09-15 | 123.117438 |
| 2026-09-16 | 123.144435 |
| 2026-09-17 | 123.243338 |
| 2026-09-18 | 122.82431 |
| 2026-09-19 | 122.825782 |
| 2026-09-20 | 123.28707 |
| 2026-09-21 | 122.751048 |
| 2026-09-22 | 122.870339 |
| 2026-09-23 | 122.926205 |
| 2026-09-24 | 123.138917 |
| 2026-09-25 | 123.070358 |
| 2026-09-26 | 122.986847 |
| 2026-09-27 | 123.438563 |
| 2026-09-28 | 123.130285 |
| 2026-09-30 | 123.014026 |
| 2026-10-02 | 123.134378 |
| 2026-10-03 | 122.924639 |
| 2026-10-05 | 123.03343 |
| 2026-10-06 | 122.932219 |
| 2026-10-07 | 123.060761 |
| 2026-10-08 | 123.209951 |
| 2026-10-09 | 123.138355 |
| 2026-10-10 | 123.298046 |
| 2026-10-11 | 123.260172 |
| 2026-10-12 | 123.183085 |
| 2026-10-13 | 123.341043 |
| 2026-10-14 | 123.356766 |
| 2026-10-15 | 123.200822 |
| 2026-10-16 | 123.053618 |
| 2026-10-17 | 123.00552 |
| 2026-10-18 | 123.5106 |
High
123.9159
Low
119.3117
Average
121.9806
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/BDT API questions
How do I get the BSD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/BDT rate in rates.BDT.
How far back does BSD/BDT historical data go?
Daily BSD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.