BSD to ARS exchange rate API
Bahamian Dollar to Argentine Peso · quoted 2026-10-25
1525.34
▲ +54.83% over 2Y
1 BSD = 1525.34 ARS · 1 ARS = 0.000656 BSD · Get this rate via the API
1 BSD buys 1525.34 ARS as of 2026-10-25, so 1 ARS buys 0.000656 BSD. Over the last 2 years, BSD/ARS traded between 984.4144 and 1532.22, averaged 1303.83 and rose 54.83%. The API holds daily BSD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 985.196001 |
| 2024-10-26 | 984.414352 |
| 2024-10-27 | 984.503059 |
| 2024-10-28 | 987.960253 |
| 2024-10-29 | 987.445374 |
| 2024-10-30 | 987.781595 |
| 2024-10-31 | 988.849146 |
| 2024-11-01 | 990.231592 |
| 2024-11-02 | 986.032585 |
| 2024-11-03 | 990.001662 |
| 2024-11-04 | 988.989262 |
| 2024-11-05 | 992.722627 |
| 2024-11-06 | 992.729503 |
| 2024-11-07 | 992.776895 |
| 2024-11-08 | 993.808587 |
| 2024-11-09 | 993.273323 |
| 2024-11-10 | 993.50249 |
| 2024-11-11 | 999.422122 |
| 2024-11-12 | 998.482671 |
| 2024-11-13 | 997.727635 |
| 2024-11-14 | 998.29323 |
| 2024-11-15 | 1002.64966 |
| 2024-11-16 | 997.242885 |
| 2024-11-17 | 998.003448 |
| 2024-11-18 | 997.579013 |
| 2024-11-19 | 998.526112 |
| 2024-11-20 | 1001.725059 |
| 2024-11-21 | 1002.774302 |
| 2024-11-22 | 1004.006763 |
| 2024-11-23 | 1003.846221 |
| 2024-11-24 | 1004.003987 |
| 2024-11-25 | 999.178055 |
| 2024-11-26 | 1006.507435 |
| 2024-11-27 | 1007.177543 |
| 2024-11-28 | 1007.998103 |
| 2024-11-29 | 1009.363168 |
| 2024-11-30 | 1010.145894 |
| 2024-12-01 | 1010.001338 |
| 2024-12-02 | 1012.123637 |
| 2024-12-03 | 1011.476363 |
| 2024-12-04 | 1011.726158 |
| 2024-12-05 | 1012.206319 |
| 2024-12-06 | 1012.169934 |
| 2024-12-07 | 1012.056631 |
| 2024-12-08 | 1012.516451 |
| 2024-12-09 | 1015.015352 |
| 2024-12-10 | 1015.746395 |
| 2024-12-11 | 1016.217612 |
| 2024-12-12 | 1016.93199 |
| 2024-12-13 | 1018.24876 |
| 2024-12-14 | 1017.551217 |
| 2024-12-15 | 1017.501933 |
| 2024-12-16 | 1015.347676 |
| 2024-12-17 | 1021.27307 |
| 2024-12-18 | 1021.75764 |
| 2024-12-19 | 1022.242726 |
| 2024-12-20 | 1022.029001 |
| 2024-12-21 | 1021.705436 |
| 2024-12-22 | 1022.003266 |
| 2024-12-23 | 1018.175984 |
| 2024-12-24 | 1025.765536 |
| 2024-12-25 | 1024.138097 |
| 2024-12-26 | 1025.558026 |
| 2024-12-27 | 1023.872549 |
| 2024-12-28 | 1028.508918 |
| 2024-12-29 | 1028.501299 |
| 2024-12-30 | 1029.964479 |
| 2024-12-31 | 1030.832206 |
| 2025-01-01 | 1030.94531 |
| 2025-01-02 | 1030.480701 |
| 2025-01-03 | 1031.738934 |
| 2025-01-04 | 1032.042204 |
| 2025-01-05 | 1032.002413 |
| 2025-01-06 | 1031.241224 |
| 2025-01-07 | 1034.811374 |
| 2025-01-08 | 1035.248847 |
| 2025-01-09 | 1035.788586 |
| 2025-01-10 | 1036.69746 |
| 2025-01-11 | 1036.052926 |
| 2025-01-12 | 1036.504276 |
| 2025-01-13 | 1037.064034 |
| 2025-01-14 | 1039.47665 |
| 2025-01-15 | 1040.312464 |
| 2025-01-16 | 1040.766997 |
| 2025-01-17 | 1041.255528 |
| 2025-01-18 | 1038.130421 |
| 2025-01-19 | 1041.502632 |
| 2025-01-20 | 1043.48525 |
| 2025-01-21 | 1045.775131 |
| 2025-01-22 | 1046.16654 |
| 2025-01-23 | 1047.275657 |
| 2025-01-24 | 1046.969759 |
| 2025-01-25 | 1045.307772 |
| 2025-01-26 | 1046.002855 |
| 2025-01-27 | 1049.02482 |
| 2025-01-28 | 1049.770048 |
| 2025-01-29 | 1050.255052 |
| 2025-01-30 | 1051.170675 |
| 2025-01-31 | 1051.249965 |
| 2025-02-01 | 1050.926755 |
| 2025-02-02 | 1050.500783 |
| 2025-02-03 | 1064.682853 |
| 2025-02-04 | 1053.372436 |
| 2025-02-05 | 1053.629583 |
| 2025-02-06 | 1053.851857 |
| 2025-02-07 | 1053.861832 |
| 2025-02-08 | 1052.493735 |
| 2025-02-09 | 1053.251525 |
| 2025-02-10 | 1060.421756 |
| 2025-02-11 | 1056.022548 |
| 2025-02-12 | 1055.920163 |
| 2025-02-13 | 1056.283543 |
| 2025-02-14 | 1056.890132 |
| 2025-02-15 | 1055.573691 |
| 2025-02-16 | 1056.001563 |
| 2025-02-17 | 1053.346743 |
| 2025-02-18 | 1059.368134 |
| 2025-02-19 | 1058.184747 |
| 2025-02-20 | 1058.622799 |
| 2025-02-21 | 1058.892292 |
| 2025-02-22 | 1058.203793 |
| 2025-02-23 | 1058.254662 |
| 2025-02-24 | 1055.536885 |
| 2025-02-25 | 1060.078344 |
| 2025-02-26 | 1061.479078 |
| 2025-02-27 | 1061.179353 |
| 2025-02-28 | 1061.999981 |
| 2025-03-01 | 1063.48912 |
| 2025-03-02 | 1063.502075 |
| 2025-03-03 | 1060.26265 |
| 2025-03-04 | 1063.690384 |
| 2025-03-05 | 1063.785337 |
| 2025-03-06 | 1063.640563 |
| 2025-03-07 | 1063.64273 |
| 2025-03-08 | 1064.909752 |
| 2025-03-09 | 1063.673701 |
| 2025-03-10 | 1062.638407 |
| 2025-03-11 | 1065.264343 |
| 2025-03-12 | 1065.602835 |
| 2025-03-13 | 1065.8343 |
| 2025-03-14 | 1066.372249 |
| 2025-03-15 | 1064.544196 |
| 2025-03-16 | 1066.848149 |
| 2025-03-17 | 1067.377324 |
| 2025-03-18 | 1067.603175 |
| 2025-03-19 | 1068.056654 |
| 2025-03-20 | 1068.837907 |
| 2025-03-21 | 1068.686916 |
| 2025-03-22 | 1064.753117 |
| 2025-03-23 | 1064.882008 |
| 2025-03-25 | 1068.562323 |
| 2025-03-26 | 1070.627547 |
| 2025-03-27 | 1071.153298 |
| 2025-03-28 | 1071.167697 |
| 2025-03-29 | 1064.154323 |
| 2025-03-30 | 1070.503018 |
| 2025-03-31 | 1071.297122 |
| 2025-04-01 | 1073.131285 |
| 2025-04-02 | 1072.836884 |
| 2025-04-03 | 1072.886317 |
| 2025-04-04 | 1074.318259 |
| 2025-04-05 | 1072.789493 |
| 2025-04-06 | 1072.823746 |
| 2025-04-07 | 1078.874487 |
| 2025-04-08 | 1075.298229 |
| 2025-04-09 | 1075.741738 |
| 2025-04-10 | 1079.769481 |
| 2025-04-11 | 1076.45485 |
| 2025-04-12 | 1074.011738 |
| 2025-04-13 | 1074.001705 |
| 2025-04-14 | 1071.906687 |
| 2025-04-15 | 1193.564552 |
| 2025-04-16 | 1198.150234 |
| 2025-04-17 | 1138.112584 |
| 2025-04-18 | 1137.290582 |
| 2025-04-19 | 1138.06986 |
| 2025-04-20 | 1136.01376 |
| 2025-04-21 | 1130.122546 |
| 2025-04-22 | 1121.814925 |
| 2025-04-23 | 1102.971557 |
| 2025-04-24 | 1162.355522 |
| 2025-04-25 | 1174.512253 |
| 2025-04-26 | 1165.279265 |
| 2025-04-27 | 1167.140337 |
| 2025-04-28 | 1172.829692 |
| 2025-04-29 | 1177.963351 |
| 2025-04-30 | 1165.128023 |
| 2025-05-01 | 1171.20476 |
| 2025-05-02 | 1174.688113 |
| 2025-05-03 | 1171.984184 |
| 2025-05-04 | 1170.514893 |
| 2025-05-05 | 1172.606757 |
| 2025-05-06 | 1201.137541 |
| 2025-05-08 | 1148.31577 |
| 2025-05-09 | 1112.474661 |
| 2025-05-10 | 1127.114175 |
| 2025-05-11 | 1125.003208 |
| 2025-05-12 | 1128.982635 |
| 2025-05-13 | 1130.458049 |
| 2025-05-14 | 1125.077956 |
| 2025-05-15 | 1131.545633 |
| 2025-05-17 | 1141.801488 |
| 2025-05-18 | 1141.99538 |
| 2025-05-19 | 1142.144777 |
| 2025-05-20 | 1138.433842 |
| 2025-05-21 | 1143.079371 |
| 2025-05-22 | 1144.007829 |
| 2025-05-23 | 1136.260341 |
| 2025-05-24 | 1131.624319 |
| 2025-05-25 | 1131.00426 |
| 2025-05-26 | 1130.53723 |
| 2025-05-27 | 1143.487302 |
| 2025-05-28 | 1155.665368 |
| 2025-05-29 | 1160.227851 |
| 2025-05-30 | 1183.886193 |
| 2025-05-31 | 1183.548431 |
| 2025-06-01 | 1187.999109 |
| 2025-06-02 | 1180.574319 |
| 2025-06-03 | 1180.679628 |
| 2025-06-04 | 1184.24111 |
| 2025-06-05 | 1185.084549 |
| 2025-06-06 | 1187.50862 |
| 2025-06-07 | 1180.610836 |
| 2025-06-08 | 1184.494262 |
| 2025-06-09 | 1186.983236 |
| 2025-06-10 | 1185.308445 |
| 2025-06-11 | 1187.644415 |
| 2025-06-12 | 1182.051367 |
| 2025-06-13 | 1184.549638 |
| 2025-06-14 | 1181.736183 |
| 2025-06-15 | 1181.997597 |
| 2025-06-16 | 1181.956086 |
| 2025-06-17 | 1182.257062 |
| 2025-06-18 | 1163.893419 |
| 2025-06-19 | 1142.234154 |
| 2025-06-20 | 1164.423143 |
| 2025-06-21 | 1163.488697 |
| 2025-06-22 | 1164.481706 |
| 2025-06-23 | 1166.67686 |
| 2025-06-24 | 1171.499064 |
| 2025-06-25 | 1173.98889 |
| 2025-06-26 | 1189.777686 |
| 2025-06-27 | 1188.566357 |
| 2025-06-28 | 1183.700186 |
| 2025-06-29 | 1187.500096 |
| 2025-06-30 | 1187.779619 |
| 2025-07-01 | 1204.075443 |
| 2025-07-02 | 1220.641502 |
| 2025-07-03 | 1229.28917 |
| 2025-07-04 | 1231.326213 |
| 2025-07-05 | 1239.20194 |
| 2025-07-06 | 1240.002078 |
| 2025-07-07 | 1234.360349 |
| 2025-07-08 | 1262.202797 |
| 2025-07-09 | 1254.474504 |
| 2025-07-10 | 1252.611941 |
| 2025-07-11 | 1255.812159 |
| 2025-07-12 | 1259.037378 |
| 2025-07-13 | 1260.00314 |
| 2025-07-14 | 1257.744413 |
| 2025-07-15 | 1278.863866 |
| 2025-07-16 | 1260.298147 |
| 2025-07-17 | 1260.959908 |
| 2025-07-18 | 1272.867016 |
| 2025-07-19 | 1285.5336 |
| 2025-07-20 | 1285.003926 |
| 2025-07-21 | 1277.664302 |
| 2025-07-22 | 1274.091622 |
| 2025-07-23 | 1255.578012 |
| 2025-07-24 | 1258.512445 |
| 2025-07-25 | 1272.979029 |
| 2025-07-26 | 1281.37618 |
| 2025-07-27 | 1279.505219 |
| 2025-07-28 | 1275.047355 |
| 2025-07-29 | 1293.714349 |
| 2025-07-30 | 1291.45608 |
| 2025-07-31 | 1318.416635 |
| 2025-08-01 | 1371.415286 |
| 2025-08-02 | 1355.943683 |
| 2025-08-03 | 1362.405328 |
| 2025-08-04 | 1354.768671 |
| 2025-08-05 | 1357.334735 |
| 2025-08-06 | 1339.182202 |
| 2025-08-07 | 1331.408763 |
| 2025-08-08 | 1326.234033 |
| 2025-08-09 | 1322.930516 |
| 2025-08-10 | 1325.306251 |
| 2025-08-11 | 1322.971965 |
| 2025-08-12 | 1321.199653 |
| 2025-08-13 | 1316.730457 |
| 2025-08-14 | 1313.686341 |
| 2025-08-15 | 1298.431962 |
| 2025-08-16 | 1297.534781 |
| 2025-08-17 | 1297.388436 |
| 2025-08-18 | 1296.993433 |
| 2025-08-19 | 1292.725033 |
| 2025-08-20 | 1291.497923 |
| 2025-08-21 | 1300.494203 |
| 2025-08-22 | 1314.5512 |
| 2025-08-23 | 1317.352889 |
| 2025-08-24 | 1319.533503 |
| 2025-08-25 | 1320.516447 |
| 2025-08-26 | 1358.98283 |
| 2025-08-27 | 1356.072449 |
| 2025-08-28 | 1351.038584 |
| 2025-08-29 | 1333.894823 |
| 2025-08-30 | 1342.628995 |
| 2025-08-31 | 1345.246375 |
| 2025-09-01 | 1333.119873 |
| 2025-09-02 | 1376.771716 |
| 2025-09-03 | 1359.146696 |
| 2025-09-04 | 1361.24988 |
| 2025-09-05 | 1362.56494 |
| 2025-09-06 | 1363.830841 |
| 2025-09-07 | 1364.403722 |
| 2025-09-08 | 1360.432542 |
| 2025-09-09 | 1423.273709 |
| 2025-09-10 | 1415.921849 |
| 2025-09-11 | 1423.931152 |
| 2025-09-13 | 1449.828705 |
| 2025-09-14 | 1452.544134 |
| 2025-09-15 | 1451.618701 |
| 2025-09-16 | 1465.919446 |
| 2025-09-17 | 1469.378082 |
| 2025-09-18 | 1473.837236 |
| 2025-09-19 | 1475.350669 |
| 2025-09-20 | 1474.702764 |
| 2025-09-21 | 1474.829043 |
| 2025-09-22 | 1477.228571 |
| 2025-09-23 | 1410.168109 |
| 2025-09-24 | 1367.505567 |
| 2025-09-25 | 1337.372158 |
| 2025-09-26 | 1339.452017 |
| 2025-09-27 | 1334.826416 |
| 2025-09-28 | 1332.801215 |
| 2025-09-29 | 1331.540616 |
| 2025-09-30 | 1358.034767 |
| 2025-10-01 | 1379.74898 |
| 2025-10-02 | 1423.473606 |
| 2025-10-03 | 1424.393409 |
| 2025-10-04 | 1424.299617 |
| 2025-10-05 | 1424.575324 |
| 2025-10-06 | 1426.324419 |
| 2025-10-07 | 1429.925781 |
| 2025-10-08 | 1429.722242 |
| 2025-10-09 | 1429.789451 |
| 2025-10-10 | 1421.541907 |
| 2025-10-11 | 1415.661843 |
| 2025-10-12 | 1418.474616 |
| 2025-10-13 | 1415.937783 |
| 2025-10-14 | 1348.478719 |
| 2025-10-15 | 1357.544843 |
| 2025-10-16 | 1361.523668 |
| 2025-10-17 | 1405.550621 |
| 2025-10-18 | 1455.444694 |
| 2025-10-19 | 1455.676805 |
| 2025-10-20 | 1454.494138 |
| 2025-10-21 | 1475.216565 |
| 2025-10-22 | 1490.221053 |
| 2025-10-23 | 1488.49171 |
| 2025-10-24 | 1483.052144 |
| 2025-10-25 | 1489.494854 |
| 2025-10-26 | 1490.628673 |
| 2025-10-27 | 1483.638451 |
| 2025-10-28 | 1432.507876 |
| 2025-10-29 | 1473.349005 |
| 2025-10-30 | 1438.399494 |
| 2025-10-31 | 1439.074905 |
| 2025-11-01 | 1441.82875 |
| 2025-11-02 | 1442.72346 |
| 2025-11-03 | 1445.154638 |
| 2025-11-04 | 1477.856775 |
| 2025-11-05 | 1457.504647 |
| 2025-11-06 | 1450.541353 |
| 2025-11-07 | 1450.376693 |
| 2025-11-08 | 1416.886659 |
| 2025-11-09 | 1417.461577 |
| 2025-11-10 | 1408.277385 |
| 2025-11-11 | 1419.789814 |
| 2025-11-12 | 1409.868648 |
| 2025-11-13 | 1408.229918 |
| 2025-11-14 | 1408.028148 |
| 2025-11-15 | 1397.295308 |
| 2025-11-16 | 1401.772917 |
| 2025-11-17 | 1409.078333 |
| 2025-11-18 | 1386.694112 |
| 2025-11-19 | 1400.241169 |
| 2025-11-20 | 1406.173748 |
| 2025-11-21 | 1423.024858 |
| 2025-11-22 | 1423.915326 |
| 2025-11-23 | 1424.187966 |
| 2025-11-24 | 1424.076413 |
| 2025-11-25 | 1424.282026 |
| 2025-11-26 | 1447.532279 |
| 2025-11-27 | 1452.750689 |
| 2025-11-28 | 1450.34309 |
| 2025-11-29 | 1444.772203 |
| 2025-11-30 | 1450.155239 |
| 2025-12-01 | 1446.460562 |
| 2025-12-02 | 1451.093978 |
| 2025-12-03 | 1456.231885 |
| 2025-12-04 | 1453.054047 |
| 2025-12-05 | 1445.772891 |
| 2025-12-06 | 1432.44569 |
| 2025-12-07 | 1433.046057 |
| 2025-12-08 | 1441.719501 |
| 2025-12-09 | 1434.456895 |
| 2025-12-11 | 1437.647741 |
| 2025-12-12 | 1436.576573 |
| 2025-12-13 | 1437.530989 |
| 2025-12-14 | 1439.880018 |
| 2025-12-15 | 1434.823825 |
| 2025-12-16 | 1437.914116 |
| 2025-12-17 | 1449.844107 |
| 2025-12-18 | 1450.28445 |
| 2025-12-19 | 1450.068787 |
| 2025-12-20 | 1451.694377 |
| 2025-12-21 | 1448.909094 |
| 2025-12-22 | 1449.744481 |
| 2025-12-23 | 1451.704422 |
| 2025-12-24 | 1450.479079 |
| 2025-12-25 | 1450.605437 |
| 2025-12-26 | 1449.519942 |
| 2025-12-27 | 1451.196531 |
| 2025-12-28 | 1451.071993 |
| 2025-12-29 | 1450.564756 |
| 2025-12-30 | 1457.052691 |
| 2025-12-31 | 1451.504656 |
| 2026-01-01 | 1451.427408 |
| 2026-01-02 | 1450.26442 |
| 2026-01-03 | 1476.887939 |
| 2026-01-04 | 1475.315862 |
| 2026-01-05 | 1482.351628 |
| 2026-01-06 | 1469.860422 |
| 2026-01-07 | 1467.244067 |
| 2026-01-08 | 1460.517553 |
| 2026-01-09 | 1462.693183 |
| 2026-01-10 | 1466.925301 |
| 2026-01-11 | 1465.868055 |
| 2026-01-12 | 1461.827216 |
| 2026-01-13 | 1467.475531 |
| 2026-01-14 | 1458.158014 |
| 2026-01-15 | 1453.581755 |
| 2026-01-16 | 1442.12543 |
| 2026-01-17 | 1426.928431 |
| 2026-01-18 | 1428.480137 |
| 2026-01-19 | 1425.866145 |
| 2026-01-20 | 1436.152226 |
| 2026-01-21 | 1434.244929 |
| 2026-01-22 | 1430.044307 |
| 2026-01-23 | 1429.090473 |
| 2026-01-24 | 1433.004041 |
| 2026-01-25 | 1434.471644 |
| 2026-01-26 | 1429.15841 |
| 2026-01-27 | 1437.662499 |
| 2026-01-28 | 1442.555321 |
| 2026-01-29 | 1444.038335 |
| 2026-01-30 | 1444.075504 |
| 2026-01-31 | 1452.636008 |
| 2026-02-01 | 1448.575014 |
| 2026-02-02 | 1452.411172 |
| 2026-02-03 | 1451.904072 |
| 2026-02-04 | 1445.01719 |
| 2026-02-05 | 1447.613193 |
| 2026-02-06 | 1442.145865 |
| 2026-02-07 | 1438.284445 |
| 2026-02-08 | 1431.601196 |
| 2026-02-09 | 1436.524248 |
| 2026-02-10 | 1416.52796 |
| 2026-02-11 | 1403.983124 |
| 2026-02-12 | 1401.363237 |
| 2026-02-13 | 1401.802484 |
| 2026-02-14 | 1392.231022 |
| 2026-02-15 | 1395.837383 |
| 2026-02-16 | 1396.29839 |
| 2026-02-17 | 1398.768425 |
| 2026-02-18 | 1393.865092 |
| 2026-02-19 | 1396.643264 |
| 2026-02-20 | 1390.43851 |
| 2026-02-21 | 1374.815721 |
| 2026-02-22 | 1380.124607 |
| 2026-02-23 | 1371.297965 |
| 2026-02-24 | 1369.110184 |
| 2026-02-25 | 1379.515553 |
| 2026-02-26 | 1397.181212 |
| 2026-02-27 | 1407.862696 |
| 2026-02-28 | 1383.621051 |
| 2026-03-01 | 1396.926102 |
| 2026-03-02 | 1391.685288 |
| 2026-03-03 | 1394.079206 |
| 2026-03-04 | 1414.861917 |
| 2026-03-05 | 1401.465766 |
| 2026-03-06 | 1407.337301 |
| 2026-03-07 | 1420.310254 |
| 2026-03-08 | 1417.37212 |
| 2026-03-09 | 1412.503729 |
| 2026-03-10 | 1415.58484 |
| 2026-03-11 | 1399.505615 |
| 2026-03-12 | 1395.385365 |
| 2026-03-13 | 1395.387154 |
| 2026-03-14 | 1395.403013 |
| 2026-03-15 | 1396.772769 |
| 2026-03-16 | 1397.676706 |
| 2026-03-17 | 1396.06678 |
| 2026-03-18 | 1396.153253 |
| 2026-03-19 | 1394.48743 |
| 2026-03-20 | 1394.900132 |
| 2026-03-21 | 1378.673823 |
| 2026-03-22 | 1391.407344 |
| 2026-03-23 | 1398.249645 |
| 2026-03-24 | 1396.849158 |
| 2026-03-25 | 1397.372112 |
| 2026-03-26 | 1376.818886 |
| 2026-03-27 | 1367.933593 |
| 2026-03-28 | 1383.828346 |
| 2026-03-29 | 1384.655934 |
| 2026-03-30 | 1387.08684 |
| 2026-03-31 | 1397.103638 |
| 2026-04-01 | 1382.527112 |
| 2026-04-02 | 1391.621435 |
| 2026-04-03 | 1389.344389 |
| 2026-04-04 | 1392.2927 |
| 2026-04-05 | 1387.810312 |
| 2026-04-06 | 1388.650908 |
| 2026-04-07 | 1388.813923 |
| 2026-04-08 | 1392.900573 |
| 2026-04-09 | 1387.94871 |
| 2026-04-10 | 1383.763936 |
| 2026-04-11 | 1371.701359 |
| 2026-04-12 | 1373.269867 |
| 2026-04-13 | 1387.099438 |
| 2026-04-14 | 1356.058709 |
| 2026-04-15 | 1365.293967 |
| 2026-04-16 | 1361.983506 |
| 2026-04-17 | 1356.273672 |
| 2026-04-18 | 1368.836042 |
| 2026-04-19 | 1366.433443 |
| 2026-04-20 | 1356.129689 |
| 2026-04-21 | 1378.135566 |
| 2026-04-22 | 1373.049651 |
| 2026-04-23 | 1373.807571 |
| 2026-04-24 | 1392.684213 |
| 2026-04-25 | 1392.779344 |
| 2026-04-26 | 1392.779344 |
| 2026-04-27 | 1392.274665 |
| 2026-04-28 | 1413.111671 |
| 2026-04-29 | 1405.019962 |
| 2026-04-30 | 1390.595721 |
| 2026-05-01 | 1391.835801 |
| 2026-05-02 | 1392.600786 |
| 2026-05-03 | 1392.600786 |
| 2026-05-04 | 1392.779611 |
| 2026-05-05 | 1401.803742 |
| 2026-05-06 | 1395.627183 |
| 2026-05-07 | 1382.9231 |
| 2026-05-08 | 1390.987663 |
| 2026-05-09 | 1398.834116 |
| 2026-05-10 | 1402.401254 |
| 2026-05-11 | 1406.932895 |
| 2026-05-12 | 1393.176157 |
| 2026-05-14 | 1392.131615 |
| 2026-05-15 | 1385.372591 |
| 2026-05-16 | 1394.618362 |
| 2026-05-17 | 1394.904863 |
| 2026-05-18 | 1391.519031 |
| 2026-05-19 | 1396.092488 |
| 2026-05-20 | 1398.539904 |
| 2026-05-21 | 1397.160901 |
| 2026-05-23 | 1406.038381 |
| 2026-05-24 | 1400.889283 |
| 2026-05-25 | 1401.60566 |
| 2026-05-26 | 1400.965208 |
| 2026-05-27 | 1410.461828 |
| 2026-05-28 | 1411.863998 |
| 2026-05-29 | 1409.44987 |
| 2026-05-30 | 1408.987635 |
| 2026-05-31 | 1409.693945 |
| 2026-06-01 | 1412.059018 |
| 2026-06-02 | 1427.194761 |
| 2026-06-03 | 1427.006613 |
| 2026-06-04 | 1439.027023 |
| 2026-06-05 | 1436.997734 |
| 2026-06-06 | 1449.691757 |
| 2026-06-09 | 1446.306485 |
| 2026-06-10 | 1441.97641 |
| 2026-06-11 | 1433.259566 |
| 2026-06-12 | 1432.594536 |
| 2026-06-13 | 1429.193484 |
| 2026-06-14 | 1429.056631 |
| 2026-06-15 | 1423.822344 |
| 2026-06-16 | 1428.85659 |
| 2026-06-17 | 1436.721582 |
| 2026-06-18 | 1441.493988 |
| 2026-06-19 | 1451.049528 |
| 2026-06-20 | 1463.573293 |
| 2026-06-21 | 1463.547014 |
| 2026-06-22 | 1454.174681 |
| 2026-06-23 | 1461.483792 |
| 2026-06-24 | 1470.992065 |
| 2026-06-25 | 1479.250467 |
| 2026-06-26 | 1477.282905 |
| 2026-06-27 | 1477.297968 |
| 2026-06-28 | 1477.37042 |
| 2026-06-29 | 1479.335715 |
| 2026-06-30 | 1481.382364 |
| 2026-07-01 | 1483.9552 |
| 2026-07-02 | 1489.047628 |
| 2026-07-03 | 1488.691522 |
| 2026-07-04 | 1492.732199 |
| 2026-07-05 | 1488.264702 |
| 2026-07-06 | 1492.564157 |
| 2026-07-07 | 1485.72767 |
| 2026-07-08 | 1492.088594 |
| 2026-07-09 | 1487.582435 |
| 2026-07-10 | 1487.492264 |
| 2026-07-11 | 1487.799505 |
| 2026-07-12 | 1487.386011 |
| 2026-07-13 | 1491.380169 |
| 2026-07-14 | 1482.747204 |
| 2026-07-15 | 1470.392444 |
| 2026-07-16 | 1475.622946 |
| 2026-07-17 | 1475.423929 |
| 2026-07-18 | 1476.968845 |
| 2026-07-19 | 1478.088862 |
| 2026-07-20 | 1474.150428 |
| 2026-07-21 | 1481.514475 |
| 2026-07-22 | 1477.716015 |
| 2026-07-23 | 1482.608517 |
| 2026-07-24 | 1488.673183 |
| 2026-07-25 | 1496.062196 |
| 2026-07-26 | 1496.538815 |
| 2026-07-27 | 1488.508455 |
| 2026-07-28 | 1497.045907 |
| 2026-07-29 | 1499.709177 |
| 2026-07-30 | 1495.244035 |
| 2026-07-31 | 1488.815126 |
| 2026-08-01 | 1486.030546 |
| 2026-08-02 | 1485.874652 |
| 2026-08-03 | 1486.231602 |
| 2026-08-04 | 1493.680907 |
| 2026-08-05 | 1496.509536 |
| 2026-08-06 | 1496.217122 |
| 2026-08-07 | 1499.685071 |
| 2026-08-08 | 1496.383293 |
| 2026-08-09 | 1499.053009 |
| 2026-08-10 | 1493.803838 |
| 2026-08-11 | 1498.420681 |
| 2026-08-12 | 1490.867578 |
| 2026-08-13 | 1492.622445 |
| 2026-08-14 | 1491.817123 |
| 2026-08-15 | 1478.17778 |
| 2026-08-16 | 1487.254294 |
| 2026-08-17 | 1474.815764 |
| 2026-08-18 | 1487.86098 |
| 2026-08-20 | 1497.080057 |
| 2026-08-21 | 1497.226601 |
| 2026-08-22 | 1499.414089 |
| 2026-08-23 | 1499.451938 |
| 2026-08-24 | 1500.426595 |
| 2026-08-25 | 1509.230546 |
| 2026-08-26 | 1511.505314 |
| 2026-08-27 | 1514.527635 |
| 2026-08-28 | 1512.188199 |
| 2026-08-29 | 1508.770866 |
| 2026-08-30 | 1506.764166 |
| 2026-08-31 | 1508.057361 |
| 2026-09-01 | 1508.671083 |
| 2026-09-02 | 1512.730572 |
| 2026-09-03 | 1510.752867 |
| 2026-09-04 | 1508.44894 |
| 2026-09-05 | 1507.911004 |
| 2026-09-06 | 1508.515899 |
| 2026-09-07 | 1509.134257 |
| 2026-09-08 | 1511.707524 |
| 2026-09-09 | 1511.486185 |
| 2026-09-10 | 1513.774628 |
| 2026-09-11 | 1512.672057 |
| 2026-09-12 | 1508.660403 |
| 2026-09-13 | 1508.624322 |
| 2026-09-14 | 1512.992407 |
| 2026-09-15 | 1507.969346 |
| 2026-09-16 | 1506.858159 |
| 2026-09-17 | 1512.758291 |
| 2026-09-18 | 1510.261122 |
| 2026-09-19 | 1516.861811 |
| 2026-09-20 | 1514.660309 |
| 2026-09-21 | 1509.390179 |
| 2026-09-22 | 1513.963477 |
| 2026-09-23 | 1514.233197 |
| 2026-09-24 | 1515.870223 |
| 2026-09-25 | 1519.846595 |
| 2026-09-26 | 1525.582939 |
| 2026-09-27 | 1524.745284 |
| 2026-09-28 | 1521.765141 |
| 2026-09-30 | 1524.907869 |
| 2026-10-02 | 1524.613032 |
| 2026-10-03 | 1522.210361 |
| 2026-10-05 | 1532.218453 |
| 2026-10-06 | 1519.921587 |
| 2026-10-07 | 1520.28011 |
| 2026-10-08 | 1517.521814 |
| 2026-10-09 | 1516.512317 |
| 2026-10-10 | 1516.980496 |
| 2026-10-11 | 1517.842579 |
| 2026-10-12 | 1516.621068 |
| 2026-10-13 | 1516.703106 |
| 2026-10-14 | 1513.230069 |
| 2026-10-15 | 1513.059346 |
| 2026-10-16 | 1513.069085 |
| 2026-10-17 | 1509.369808 |
| 2026-10-18 | 1517.707316 |
| 2026-10-19 | 1511.257976 |
| 2026-10-20 | 1524.437577 |
| 2026-10-21 | 1524.888903 |
| 2026-10-22 | 1525.725736 |
| 2026-10-23 | 1527.446485 |
| 2026-10-24 | 1523.464658 |
| 2026-10-25 | 1525.335826 |
High
1532.22
Low
984.4144
Average
1303.83
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/ARS API questions
How do I get the BSD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/ARS rate in rates.ARS.
How far back does BSD/ARS historical data go?
Daily BSD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.