BSD to AOA exchange rate API
Bahamian Dollar to Kwanza · quoted 2026-10-22
918.0145
▼ +0.02% over 2Y
1 BSD = 918.0145 AOA · 1 AOA = 0.001089 BSD · Get this rate via the API
1 BSD buys 918.0145 AOA as of 2026-10-22, so 1 AOA buys 0.001089 BSD. Over the last 2 years, BSD/AOA traded between 909.0616 and 939.9408, averaged 917.9470 and fell 0.02%. The API holds daily BSD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-22 | 918.238641 |
| 2024-10-23 | 918.113705 |
| 2024-10-24 | 918.158306 |
| 2024-10-25 | 918.126153 |
| 2024-10-26 | 909.540711 |
| 2024-10-27 | 909.06625 |
| 2024-10-28 | 918.127939 |
| 2024-10-29 | 918.101257 |
| 2024-10-30 | 918.135315 |
| 2024-10-31 | 918.091903 |
| 2024-11-01 | 918.15922 |
| 2024-11-02 | 909.556737 |
| 2024-11-03 | 909.066314 |
| 2024-11-04 | 918.095285 |
| 2024-11-05 | 918.132979 |
| 2024-11-06 | 918.156918 |
| 2024-11-07 | 918.146152 |
| 2024-11-08 | 918.177071 |
| 2024-11-09 | 909.540599 |
| 2024-11-10 | 909.061625 |
| 2024-11-11 | 918.07463 |
| 2024-11-12 | 918.153234 |
| 2024-11-13 | 926.308577 |
| 2024-11-14 | 919.983314 |
| 2024-11-15 | 920.034601 |
| 2024-11-16 | 911.588844 |
| 2024-11-17 | 910.891302 |
| 2024-11-18 | 920.028622 |
| 2024-11-19 | 918.587779 |
| 2024-11-20 | 920.075152 |
| 2024-11-21 | 920.047851 |
| 2024-11-22 | 920.201018 |
| 2024-11-23 | 911.349152 |
| 2024-11-24 | 910.851916 |
| 2024-11-25 | 920.111956 |
| 2024-11-26 | 920.066182 |
| 2024-11-27 | 919.40929 |
| 2024-11-28 | 920.246195 |
| 2024-11-29 | 920.06451 |
| 2024-11-30 | 911.448383 |
| 2024-12-01 | 910.913549 |
| 2024-12-02 | 921.216155 |
| 2024-12-03 | 921.663926 |
| 2024-12-04 | 921.9993 |
| 2024-12-05 | 922.080217 |
| 2024-12-06 | 921.444924 |
| 2024-12-07 | 912.409946 |
| 2024-12-08 | 912.392834 |
| 2024-12-09 | 922.855482 |
| 2024-12-10 | 922.885419 |
| 2024-12-11 | 922.267223 |
| 2024-12-12 | 921.56635 |
| 2024-12-13 | 922.621606 |
| 2024-12-14 | 912.459437 |
| 2024-12-15 | 912.397885 |
| 2024-12-16 | 921.086617 |
| 2024-12-17 | 922.325965 |
| 2024-12-18 | 925.549565 |
| 2024-12-19 | 926.10684 |
| 2024-12-20 | 925.033962 |
| 2024-12-21 | 918.397631 |
| 2024-12-22 | 918.160396 |
| 2024-12-23 | 925.512066 |
| 2024-12-24 | 924.637035 |
| 2024-12-25 | 920.71603 |
| 2024-12-26 | 921.007879 |
| 2024-12-27 | 921.103186 |
| 2024-12-28 | 912.268638 |
| 2024-12-29 | 912.128538 |
| 2024-12-30 | 922.029253 |
| 2024-12-31 | 919.731616 |
| 2025-01-01 | 920.931566 |
| 2025-01-02 | 922.147154 |
| 2025-01-03 | 922.831589 |
| 2025-01-04 | 912.625631 |
| 2025-01-05 | 912.259921 |
| 2025-01-06 | 921.223634 |
| 2025-01-07 | 921.164905 |
| 2025-01-08 | 921.310059 |
| 2025-01-09 | 920.427888 |
| 2025-01-10 | 922.017981 |
| 2025-01-11 | 912.575568 |
| 2025-01-12 | 912.170484 |
| 2025-01-13 | 921.115708 |
| 2025-01-14 | 921.497591 |
| 2025-01-15 | 921.79428 |
| 2025-01-16 | 921.99176 |
| 2025-01-17 | 921.052428 |
| 2025-01-18 | 913.331747 |
| 2025-01-19 | 912.2082 |
| 2025-01-20 | 921.754519 |
| 2025-01-21 | 921.088914 |
| 2025-01-22 | 921.127867 |
| 2025-01-23 | 921.025517 |
| 2025-01-24 | 921.022445 |
| 2025-01-25 | 912.976636 |
| 2025-01-26 | 912.180782 |
| 2025-01-27 | 921.148064 |
| 2025-01-28 | 921.082434 |
| 2025-01-29 | 921.149772 |
| 2025-01-30 | 921.151225 |
| 2025-01-31 | 921.15506 |
| 2025-02-01 | 912.914058 |
| 2025-02-02 | 912.174017 |
| 2025-02-03 | 921.065415 |
| 2025-02-04 | 921.096624 |
| 2025-02-05 | 921.090373 |
| 2025-02-06 | 921.156542 |
| 2025-02-07 | 919.848487 |
| 2025-02-08 | 912.279367 |
| 2025-02-09 | 912.159103 |
| 2025-02-10 | 921.1903 |
| 2025-02-11 | 919.568287 |
| 2025-02-12 | 920.303754 |
| 2025-02-13 | 919.449102 |
| 2025-02-14 | 919.859315 |
| 2025-02-15 | 912.931438 |
| 2025-02-16 | 912.097867 |
| 2025-02-17 | 921.110347 |
| 2025-02-18 | 919.411153 |
| 2025-02-19 | 920.563162 |
| 2025-02-20 | 920.402051 |
| 2025-02-21 | 920.281183 |
| 2025-02-22 | 912.439968 |
| 2025-02-23 | 912.155842 |
| 2025-02-24 | 921.107116 |
| 2025-02-25 | 920.294144 |
| 2025-02-26 | 916.23653 |
| 2025-02-27 | 920.177217 |
| 2025-02-28 | 920.134426 |
| 2025-03-01 | 912.253783 |
| 2025-03-02 | 912.239417 |
| 2025-03-03 | 921.125516 |
| 2025-03-04 | 920.199649 |
| 2025-03-05 | 920.052344 |
| 2025-03-06 | 919.33323 |
| 2025-03-07 | 914.651749 |
| 2025-03-08 | 912.597185 |
| 2025-03-09 | 913.449989 |
| 2025-03-10 | 919.499238 |
| 2025-03-11 | 920.124814 |
| 2025-03-12 | 919.488021 |
| 2025-03-13 | 919.861281 |
| 2025-03-14 | 919.602491 |
| 2025-03-15 | 912.372193 |
| 2025-03-16 | 919.775997 |
| 2025-03-17 | 915.371792 |
| 2025-03-18 | 920.071886 |
| 2025-03-19 | 919.741776 |
| 2025-03-20 | 919.646172 |
| 2025-03-21 | 916.177293 |
| 2025-03-22 | 912.203353 |
| 2025-03-23 | 916.737012 |
| 2025-03-25 | 919.715446 |
| 2025-03-26 | 919.921992 |
| 2025-03-27 | 919.995328 |
| 2025-03-28 | 919.780691 |
| 2025-03-29 | 912.287496 |
| 2025-03-30 | 912.23826 |
| 2025-03-31 | 920.933229 |
| 2025-04-01 | 918.962775 |
| 2025-04-02 | 919.863916 |
| 2025-04-03 | 919.456248 |
| 2025-04-04 | 920.160476 |
| 2025-04-05 | 918.640161 |
| 2025-04-06 | 918.640161 |
| 2025-04-07 | 920.054509 |
| 2025-04-08 | 920.202976 |
| 2025-04-09 | 920.643112 |
| 2025-04-10 | 920.023569 |
| 2025-04-11 | 921.248713 |
| 2025-04-12 | 912.212942 |
| 2025-04-13 | 912.002195 |
| 2025-04-14 | 921.124369 |
| 2025-04-15 | 920.373529 |
| 2025-04-16 | 918.853313 |
| 2025-04-17 | 918.91093 |
| 2025-04-18 | 918.618931 |
| 2025-04-19 | 918.635736 |
| 2025-04-20 | 918.635736 |
| 2025-04-21 | 918.786685 |
| 2025-04-22 | 918.082181 |
| 2025-04-23 | 920.620256 |
| 2025-04-24 | 919.542921 |
| 2025-04-25 | 920.048722 |
| 2025-04-26 | 912.207164 |
| 2025-04-27 | 912.240444 |
| 2025-04-28 | 918.687976 |
| 2025-04-29 | 917.850708 |
| 2025-04-30 | 920.712103 |
| 2025-05-01 | 918.614898 |
| 2025-05-02 | 919.84815 |
| 2025-05-03 | 919.176498 |
| 2025-05-04 | 919.176498 |
| 2025-05-05 | 921.591791 |
| 2025-05-06 | 919.745544 |
| 2025-05-08 | 920.078168 |
| 2025-05-09 | 919.489614 |
| 2025-05-10 | 912.903568 |
| 2025-05-11 | 911.922384 |
| 2025-05-12 | 919.084317 |
| 2025-05-13 | 922.100151 |
| 2025-05-14 | 920.410535 |
| 2025-05-15 | 917.372294 |
| 2025-05-17 | 913.577445 |
| 2025-05-18 | 911.939116 |
| 2025-05-19 | 921.371161 |
| 2025-05-20 | 921.90687 |
| 2025-05-21 | 922.394643 |
| 2025-05-22 | 920.295424 |
| 2025-05-23 | 915.142955 |
| 2025-05-24 | 913.477333 |
| 2025-05-25 | 911.93709 |
| 2025-05-26 | 921.11784 |
| 2025-05-27 | 917.652416 |
| 2025-05-28 | 916.012219 |
| 2025-05-29 | 918.63076 |
| 2025-05-30 | 919.224649 |
| 2025-05-31 | 911.987214 |
| 2025-06-01 | 911.953834 |
| 2025-06-02 | 915.457097 |
| 2025-06-03 | 920.462322 |
| 2025-06-04 | 915.333734 |
| 2025-06-05 | 920.527774 |
| 2025-06-06 | 920.422721 |
| 2025-06-07 | 911.844979 |
| 2025-06-08 | 911.893349 |
| 2025-06-09 | 920.528689 |
| 2025-06-10 | 917.787867 |
| 2025-06-11 | 917.807614 |
| 2025-06-12 | 919.964295 |
| 2025-06-13 | 920.350226 |
| 2025-06-14 | 912.505221 |
| 2025-06-15 | 911.952981 |
| 2025-06-16 | 918.485541 |
| 2025-06-17 | 920.43353 |
| 2025-06-18 | 920.510321 |
| 2025-06-19 | 920.537109 |
| 2025-06-20 | 919.835156 |
| 2025-06-21 | 911.789273 |
| 2025-06-22 | 911.912449 |
| 2025-06-23 | 919.376115 |
| 2025-06-24 | 916.757263 |
| 2025-06-25 | 921.165005 |
| 2025-06-26 | 920.371987 |
| 2025-06-27 | 920.186108 |
| 2025-06-28 | 912.8598 |
| 2025-06-29 | 911.957734 |
| 2025-06-30 | 921.240151 |
| 2025-07-01 | 917.957356 |
| 2025-07-02 | 921.425363 |
| 2025-07-03 | 920.314461 |
| 2025-07-04 | 919.093914 |
| 2025-07-05 | 911.789783 |
| 2025-07-06 | 911.79886 |
| 2025-07-07 | 921.951223 |
| 2025-07-08 | 916.839895 |
| 2025-07-09 | 920.615489 |
| 2025-07-10 | 917.568274 |
| 2025-07-11 | 917.682983 |
| 2025-07-12 | 912.235492 |
| 2025-07-13 | 911.955847 |
| 2025-07-14 | 917.790604 |
| 2025-07-15 | 916.887743 |
| 2025-07-16 | 917.571049 |
| 2025-07-17 | 918.627684 |
| 2025-07-18 | 917.910776 |
| 2025-07-19 | 912.20766 |
| 2025-07-20 | 911.844356 |
| 2025-07-21 | 922.945406 |
| 2025-07-22 | 916.085828 |
| 2025-07-23 | 916.66759 |
| 2025-07-24 | 914.092662 |
| 2025-07-25 | 919.339252 |
| 2025-07-26 | 912.139739 |
| 2025-07-27 | 911.933596 |
| 2025-07-28 | 922.994213 |
| 2025-07-29 | 920.488994 |
| 2025-07-30 | 917.87009 |
| 2025-07-31 | 917.446878 |
| 2025-08-01 | 917.35725 |
| 2025-08-02 | 912.358265 |
| 2025-08-03 | 911.94308 |
| 2025-08-04 | 918.629723 |
| 2025-08-05 | 915.864744 |
| 2025-08-06 | 917.046712 |
| 2025-08-07 | 917.734829 |
| 2025-08-08 | 915.921138 |
| 2025-08-09 | 911.968529 |
| 2025-08-10 | 911.955132 |
| 2025-08-11 | 918.563047 |
| 2025-08-12 | 916.826458 |
| 2025-08-13 | 916.629038 |
| 2025-08-14 | 916.201166 |
| 2025-08-15 | 915.385291 |
| 2025-08-16 | 912.135422 |
| 2025-08-17 | 911.954646 |
| 2025-08-18 | 918.698985 |
| 2025-08-19 | 917.76965 |
| 2025-08-20 | 917.541475 |
| 2025-08-21 | 916.378638 |
| 2025-08-22 | 917.647715 |
| 2025-08-23 | 914.119251 |
| 2025-08-24 | 913.340121 |
| 2025-08-25 | 918.729815 |
| 2025-08-26 | 917.848048 |
| 2025-08-27 | 917.48881 |
| 2025-08-28 | 917.356499 |
| 2025-08-29 | 914.72242 |
| 2025-08-30 | 915.628138 |
| 2025-08-31 | 912.886927 |
| 2025-09-01 | 918.598868 |
| 2025-09-02 | 921.290164 |
| 2025-09-03 | 917.916546 |
| 2025-09-04 | 922.168959 |
| 2025-09-05 | 921.468253 |
| 2025-09-06 | 915.136419 |
| 2025-09-07 | 913.459928 |
| 2025-09-08 | 917.836232 |
| 2025-09-09 | 921.63282 |
| 2025-09-10 | 918.989127 |
| 2025-09-11 | 917.676466 |
| 2025-09-13 | 913.066978 |
| 2025-09-14 | 912.524382 |
| 2025-09-15 | 918.684472 |
| 2025-09-16 | 917.824227 |
| 2025-09-17 | 917.821279 |
| 2025-09-18 | 915.356659 |
| 2025-09-19 | 915.342042 |
| 2025-09-20 | 913.709678 |
| 2025-09-21 | 912.673775 |
| 2025-09-22 | 922.669423 |
| 2025-09-23 | 917.8419 |
| 2025-09-24 | 917.814326 |
| 2025-09-25 | 922.345853 |
| 2025-09-26 | 921.845983 |
| 2025-09-27 | 911.809797 |
| 2025-09-28 | 911.869318 |
| 2025-09-29 | 918.622714 |
| 2025-09-30 | 917.904755 |
| 2025-10-01 | 917.752816 |
| 2025-10-02 | 917.728353 |
| 2025-10-03 | 917.553536 |
| 2025-10-04 | 915.487966 |
| 2025-10-05 | 913.775102 |
| 2025-10-06 | 918.726868 |
| 2025-10-07 | 917.614841 |
| 2025-10-08 | 918.490622 |
| 2025-10-09 | 917.708029 |
| 2025-10-10 | 917.92273 |
| 2025-10-11 | 913.894542 |
| 2025-10-12 | 912.721956 |
| 2025-10-13 | 918.644619 |
| 2025-10-14 | 915.375501 |
| 2025-10-15 | 917.905456 |
| 2025-10-16 | 916.995571 |
| 2025-10-17 | 916.948087 |
| 2025-10-18 | 914.897595 |
| 2025-10-19 | 912.934692 |
| 2025-10-20 | 916.970528 |
| 2025-10-21 | 916.073129 |
| 2025-10-22 | 916.778734 |
| 2025-10-23 | 917.843399 |
| 2025-10-24 | 917.649265 |
| 2025-10-25 | 913.462842 |
| 2025-10-26 | 912.464553 |
| 2025-10-27 | 918.617472 |
| 2025-10-28 | 917.72654 |
| 2025-10-29 | 916.828168 |
| 2025-10-30 | 922.574167 |
| 2025-10-31 | 917.811013 |
| 2025-11-01 | 914.29862 |
| 2025-11-02 | 912.464669 |
| 2025-11-03 | 918.647878 |
| 2025-11-04 | 916.259778 |
| 2025-11-05 | 917.035967 |
| 2025-11-06 | 916.971923 |
| 2025-11-07 | 917.696938 |
| 2025-11-08 | 914.740298 |
| 2025-11-09 | 913.013364 |
| 2025-11-10 | 915.040593 |
| 2025-11-11 | 912.730323 |
| 2025-11-12 | 912.365948 |
| 2025-11-13 | 916.210865 |
| 2025-11-14 | 919.553107 |
| 2025-11-15 | 916.61344 |
| 2025-11-16 | 913.977146 |
| 2025-11-17 | 921.283144 |
| 2025-11-18 | 916.306977 |
| 2025-11-19 | 917.917422 |
| 2025-11-20 | 920.610263 |
| 2025-11-21 | 920.285248 |
| 2025-11-22 | 912.988604 |
| 2025-11-23 | 912.455116 |
| 2025-11-24 | 921.300412 |
| 2025-11-25 | 913.275019 |
| 2025-11-26 | 912.576964 |
| 2025-11-27 | 920.792935 |
| 2025-11-28 | 914.821514 |
| 2025-11-29 | 916.593802 |
| 2025-11-30 | 914.776233 |
| 2025-12-01 | 914.156065 |
| 2025-12-02 | 920.812095 |
| 2025-12-03 | 920.923168 |
| 2025-12-04 | 920.276372 |
| 2025-12-05 | 919.079877 |
| 2025-12-06 | 918.085191 |
| 2025-12-07 | 915.168322 |
| 2025-12-08 | 921.706308 |
| 2025-12-09 | 915.591888 |
| 2025-12-11 | 921.733775 |
| 2025-12-12 | 921.059337 |
| 2025-12-13 | 915.889753 |
| 2025-12-14 | 913.67826 |
| 2025-12-15 | 914.098965 |
| 2025-12-16 | 918.074699 |
| 2025-12-17 | 917.765236 |
| 2025-12-18 | 920.504295 |
| 2025-12-19 | 918.101061 |
| 2025-12-20 | 915.813353 |
| 2025-12-21 | 913.689328 |
| 2025-12-22 | 918.937683 |
| 2025-12-23 | 920.821585 |
| 2025-12-24 | 918.080684 |
| 2025-12-25 | 917.232848 |
| 2025-12-26 | 915.67655 |
| 2025-12-27 | 918.926357 |
| 2025-12-28 | 918.926357 |
| 2025-12-29 | 914.398316 |
| 2025-12-30 | 922.054558 |
| 2025-12-31 | 916.438854 |
| 2026-01-01 | 915.496044 |
| 2026-01-02 | 921.17808 |
| 2026-01-03 | 919.837003 |
| 2026-01-04 | 919.837003 |
| 2026-01-05 | 923.006117 |
| 2026-01-06 | 917.679842 |
| 2026-01-07 | 917.710471 |
| 2026-01-08 | 917.97341 |
| 2026-01-09 | 917.944872 |
| 2026-01-10 | 915.982574 |
| 2026-01-11 | 913.27964 |
| 2026-01-12 | 911.987972 |
| 2026-01-13 | 917.362874 |
| 2026-01-14 | 916.528448 |
| 2026-01-15 | 917.446005 |
| 2026-01-16 | 918.123454 |
| 2026-01-17 | 913.711376 |
| 2026-01-18 | 912.625786 |
| 2026-01-19 | 917.355809 |
| 2026-01-20 | 915.287179 |
| 2026-01-21 | 917.119984 |
| 2026-01-22 | 917.628364 |
| 2026-01-23 | 916.936349 |
| 2026-01-24 | 913.56991 |
| 2026-01-25 | 912.769971 |
| 2026-01-26 | 918.936719 |
| 2026-01-27 | 916.795973 |
| 2026-01-28 | 916.233724 |
| 2026-01-29 | 917.985149 |
| 2026-01-30 | 915.476101 |
| 2026-01-31 | 912.278492 |
| 2026-02-01 | 912.197085 |
| 2026-02-02 | 917.581793 |
| 2026-02-03 | 918.135707 |
| 2026-02-04 | 915.359282 |
| 2026-02-05 | 917.755385 |
| 2026-02-06 | 916.612639 |
| 2026-02-07 | 915.78972 |
| 2026-02-08 | 914.473337 |
| 2026-02-09 | 912.178947 |
| 2026-02-10 | 917.591732 |
| 2026-02-11 | 917.629247 |
| 2026-02-12 | 914.959476 |
| 2026-02-13 | 918.010192 |
| 2026-02-14 | 916.014111 |
| 2026-02-15 | 914.206571 |
| 2026-02-16 | 917.816845 |
| 2026-02-17 | 915.695242 |
| 2026-02-18 | 917.064657 |
| 2026-02-19 | 917.830581 |
| 2026-02-20 | 916.595888 |
| 2026-02-21 | 917.908621 |
| 2026-02-22 | 914.673817 |
| 2026-02-23 | 918.814764 |
| 2026-02-24 | 915.045593 |
| 2026-02-25 | 917.195267 |
| 2026-02-26 | 917.008139 |
| 2026-02-27 | 917.83483 |
| 2026-02-28 | 925.21629 |
| 2026-03-01 | 927.295378 |
| 2026-03-02 | 916.858455 |
| 2026-03-03 | 916.874735 |
| 2026-03-04 | 917.872884 |
| 2026-03-05 | 914.544863 |
| 2026-03-06 | 915.44179 |
| 2026-03-07 | 918.609673 |
| 2026-03-08 | 929.335158 |
| 2026-03-09 | 918.808433 |
| 2026-03-10 | 917.847639 |
| 2026-03-11 | 917.740764 |
| 2026-03-12 | 917.872433 |
| 2026-03-13 | 917.764827 |
| 2026-03-14 | 916.15664 |
| 2026-03-15 | 926.206031 |
| 2026-03-16 | 918.776721 |
| 2026-03-17 | 917.821758 |
| 2026-03-18 | 917.958451 |
| 2026-03-19 | 917.862668 |
| 2026-03-20 | 917.460035 |
| 2026-03-21 | 917.855491 |
| 2026-03-22 | 925.166255 |
| 2026-03-23 | 918.839688 |
| 2026-03-24 | 917.880663 |
| 2026-03-25 | 916.403547 |
| 2026-03-26 | 916.794289 |
| 2026-03-27 | 917.845212 |
| 2026-03-28 | 916.892859 |
| 2026-03-29 | 931.857332 |
| 2026-03-30 | 918.799912 |
| 2026-03-31 | 917.795014 |
| 2026-04-01 | 917.968138 |
| 2026-04-02 | 917.443592 |
| 2026-04-03 | 917.624549 |
| 2026-04-04 | 915.566792 |
| 2026-04-05 | 925.53894 |
| 2026-04-06 | 918.871213 |
| 2026-04-07 | 917.945408 |
| 2026-04-08 | 917.730537 |
| 2026-04-09 | 917.627329 |
| 2026-04-10 | 918.162566 |
| 2026-04-11 | 917.32166 |
| 2026-04-12 | 918.370595 |
| 2026-04-13 | 918.369873 |
| 2026-04-14 | 917.866269 |
| 2026-04-15 | 916.522377 |
| 2026-04-16 | 920.342203 |
| 2026-04-17 | 917 |
| 2026-04-18 | 918.015916 |
| 2026-04-19 | 916.404602 |
| 2026-04-20 | 914.894594 |
| 2026-04-21 | 918.919685 |
| 2026-04-22 | 916.832984 |
| 2026-04-23 | 914.883062 |
| 2026-04-24 | 917.928828 |
| 2026-04-25 | 919.529674 |
| 2026-04-26 | 919.529674 |
| 2026-04-27 | 919.529849 |
| 2026-04-28 | 915.800242 |
| 2026-04-29 | 918.223633 |
| 2026-04-30 | 917.733088 |
| 2026-05-01 | 917.792779 |
| 2026-05-02 | 917.792591 |
| 2026-05-03 | 917.792591 |
| 2026-05-04 | 917.792254 |
| 2026-05-05 | 917.882849 |
| 2026-05-06 | 919.880582 |
| 2026-05-07 | 914.810938 |
| 2026-05-08 | 915.023668 |
| 2026-05-09 | 918.117431 |
| 2026-05-10 | 920.458704 |
| 2026-05-11 | 920.457744 |
| 2026-05-12 | 916.443683 |
| 2026-05-14 | 918.974257 |
| 2026-05-15 | 913.797488 |
| 2026-05-16 | 920.550865 |
| 2026-05-17 | 927.890516 |
| 2026-05-18 | 916.22686 |
| 2026-05-19 | 918.574754 |
| 2026-05-20 | 916.975262 |
| 2026-05-21 | 919.020174 |
| 2026-05-23 | 916.953293 |
| 2026-05-24 | 916.956591 |
| 2026-05-25 | 919.723705 |
| 2026-05-26 | 918.914863 |
| 2026-05-27 | 918.816973 |
| 2026-05-28 | 918.382144 |
| 2026-05-29 | 916.251551 |
| 2026-05-30 | 928.469047 |
| 2026-05-31 | 928.542676 |
| 2026-06-01 | 918.079172 |
| 2026-06-02 | 918.406807 |
| 2026-06-03 | 918.377097 |
| 2026-06-04 | 918.697085 |
| 2026-06-05 | 918.541357 |
| 2026-06-06 | 918.576131 |
| 2026-06-09 | 918.094572 |
| 2026-06-10 | 918.620289 |
| 2026-06-11 | 916.715309 |
| 2026-06-12 | 918.363152 |
| 2026-06-13 | 926.770358 |
| 2026-06-14 | 925.438238 |
| 2026-06-15 | 918.637078 |
| 2026-06-16 | 916.023146 |
| 2026-06-17 | 918.631173 |
| 2026-06-18 | 916.189621 |
| 2026-06-19 | 918.515883 |
| 2026-06-20 | 934.818246 |
| 2026-06-21 | 935.193775 |
| 2026-06-22 | 917.938039 |
| 2026-06-23 | 917.642781 |
| 2026-06-24 | 915.461844 |
| 2026-06-25 | 918.186176 |
| 2026-06-26 | 917.380799 |
| 2026-06-27 | 936.843236 |
| 2026-06-28 | 934.15622 |
| 2026-06-29 | 918.68094 |
| 2026-06-30 | 917.918817 |
| 2026-07-01 | 916.427386 |
| 2026-07-02 | 916.726109 |
| 2026-07-03 | 916.989436 |
| 2026-07-04 | 927.248555 |
| 2026-07-05 | 924.383077 |
| 2026-07-06 | 918.394291 |
| 2026-07-07 | 917.490358 |
| 2026-07-08 | 918.235668 |
| 2026-07-09 | 917.636832 |
| 2026-07-10 | 917.504445 |
| 2026-07-11 | 939.940769 |
| 2026-07-12 | 934.498443 |
| 2026-07-13 | 919.52034 |
| 2026-07-14 | 917.722304 |
| 2026-07-15 | 917.86201 |
| 2026-07-16 | 917.701137 |
| 2026-07-17 | 918.288605 |
| 2026-07-18 | 935.559025 |
| 2026-07-19 | 935.529916 |
| 2026-07-20 | 918.349089 |
| 2026-07-21 | 916.543914 |
| 2026-07-22 | 916.88591 |
| 2026-07-23 | 918.45706 |
| 2026-07-24 | 915.371961 |
| 2026-07-25 | 913.290054 |
| 2026-07-26 | 926.039101 |
| 2026-07-27 | 919.317111 |
| 2026-07-28 | 918.080999 |
| 2026-07-29 | 916.805962 |
| 2026-07-30 | 917.904832 |
| 2026-07-31 | 917.56854 |
| 2026-08-01 | 915.961268 |
| 2026-08-02 | 915.341802 |
| 2026-08-03 | 919.244739 |
| 2026-08-04 | 917.162969 |
| 2026-08-05 | 918.546411 |
| 2026-08-06 | 918.31642 |
| 2026-08-07 | 916.602468 |
| 2026-08-08 | 917.82837 |
| 2026-08-09 | 916.781004 |
| 2026-08-10 | 918.226307 |
| 2026-08-11 | 915.977372 |
| 2026-08-12 | 918.48666 |
| 2026-08-13 | 917.820705 |
| 2026-08-14 | 916.693829 |
| 2026-08-15 | 916.144064 |
| 2026-08-16 | 916.164093 |
| 2026-08-17 | 919.400766 |
| 2026-08-18 | 918.367657 |
| 2026-08-20 | 918.384379 |
| 2026-08-21 | 917.936048 |
| 2026-08-22 | 918.564673 |
| 2026-08-23 | 918.378699 |
| 2026-08-24 | 919.43037 |
| 2026-08-25 | 918.139598 |
| 2026-08-26 | 920.181926 |
| 2026-08-27 | 915.892881 |
| 2026-08-28 | 916.802382 |
| 2026-08-29 | 917.018249 |
| 2026-08-30 | 916.090259 |
| 2026-08-31 | 919.635786 |
| 2026-09-01 | 918.586256 |
| 2026-09-02 | 917.632189 |
| 2026-09-03 | 917.543109 |
| 2026-09-04 | 917.768977 |
| 2026-09-05 | 918.384645 |
| 2026-09-06 | 918.424902 |
| 2026-09-07 | 919.592382 |
| 2026-09-08 | 916.112661 |
| 2026-09-09 | 918.386339 |
| 2026-09-10 | 918.492234 |
| 2026-09-11 | 918.280291 |
| 2026-09-12 | 918.594101 |
| 2026-09-13 | 930.248687 |
| 2026-09-14 | 917.504782 |
| 2026-09-15 | 916.943734 |
| 2026-09-16 | 918.919279 |
| 2026-09-17 | 917.265105 |
| 2026-09-18 | 918.160102 |
| 2026-09-19 | 916.278694 |
| 2026-09-20 | 916.225055 |
| 2026-09-21 | 919.613939 |
| 2026-09-22 | 917.650691 |
| 2026-09-23 | 916.173495 |
| 2026-09-24 | 918.413664 |
| 2026-09-25 | 916.676207 |
| 2026-09-26 | 918.186781 |
| 2026-09-27 | 918.190364 |
| 2026-09-28 | 919.773241 |
| 2026-09-30 | 918.614384 |
| 2026-10-02 | 918.464801 |
| 2026-10-03 | 918.218358 |
| 2026-10-05 | 917.586839 |
| 2026-10-06 | 916.012707 |
| 2026-10-07 | 917.277419 |
| 2026-10-08 | 918.478316 |
| 2026-10-09 | 915.774875 |
| 2026-10-10 | 917.429923 |
| 2026-10-11 | 916.532718 |
| 2026-10-12 | 919.735972 |
| 2026-10-13 | 913.106956 |
| 2026-10-14 | 913.729716 |
| 2026-10-15 | 917.248721 |
| 2026-10-16 | 916.604147 |
| 2026-10-17 | 936.08854 |
| 2026-10-18 | 931.553378 |
| 2026-10-19 | 919.614213 |
| 2026-10-20 | 917.870708 |
| 2026-10-21 | 918.014543 |
| 2026-10-22 | 918.014543 |
High
939.9408
Low
909.0616
Average
917.9470
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/AOA API questions
How do I get the BSD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/AOA rate in rates.AOA.
How far back does BSD/AOA historical data go?
Daily BSD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.