BSD to AMD exchange rate API
Bahamian Dollar to Armenian Dram · quoted 2026-11-01
360.6252
▼ +6.96% over 2Y
1 BSD = 360.6252 AMD · 1 AMD = 0.002773 BSD · Get this rate via the API
1 BSD buys 360.6252 AMD as of 2026-11-01, so 1 AMD buys 0.002773 BSD. Over the last 2 years, BSD/AMD traded between 358.7526 and 403.0150, averaged 380.5434 and fell 6.96%. The API holds daily BSD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 387.618467 |
| 2024-11-02 | 385.732658 |
| 2024-11-03 | 385.1126 |
| 2024-11-04 | 387.163154 |
| 2024-11-05 | 387.172951 |
| 2024-11-06 | 387.118825 |
| 2024-11-07 | 387.352645 |
| 2024-11-08 | 387.232741 |
| 2024-11-09 | 387.250818 |
| 2024-11-10 | 387.232661 |
| 2024-11-11 | 387.225343 |
| 2024-11-12 | 385.332359 |
| 2024-11-13 | 387.490666 |
| 2024-11-14 | 387.659794 |
| 2024-11-15 | 385.410798 |
| 2024-11-16 | 386.78084 |
| 2024-11-17 | 386.520842 |
| 2024-11-18 | 385.986628 |
| 2024-11-19 | 388.899731 |
| 2024-11-20 | 388.984755 |
| 2024-11-21 | 388.523603 |
| 2024-11-22 | 387.014693 |
| 2024-11-23 | 389.066803 |
| 2024-11-24 | 388.348507 |
| 2024-11-25 | 388.837714 |
| 2024-11-26 | 390.149781 |
| 2024-11-27 | 387.097916 |
| 2024-11-28 | 389.450585 |
| 2024-11-29 | 394.266951 |
| 2024-11-30 | 389.822221 |
| 2024-12-01 | 389.629962 |
| 2024-12-02 | 395.294618 |
| 2024-12-03 | 397.094447 |
| 2024-12-04 | 398.517283 |
| 2024-12-05 | 402.244958 |
| 2024-12-06 | 403.014984 |
| 2024-12-07 | 401.206465 |
| 2024-12-08 | 401.377797 |
| 2024-12-09 | 400.556776 |
| 2024-12-10 | 395.794176 |
| 2024-12-11 | 394.850008 |
| 2024-12-12 | 394.762467 |
| 2024-12-13 | 394.819611 |
| 2024-12-14 | 394.008034 |
| 2024-12-15 | 394.005819 |
| 2024-12-16 | 393.992147 |
| 2024-12-17 | 391.543014 |
| 2024-12-18 | 392.905846 |
| 2024-12-19 | 392.68161 |
| 2024-12-20 | 396.914888 |
| 2024-12-21 | 394.148841 |
| 2024-12-22 | 393.490404 |
| 2024-12-23 | 395.047282 |
| 2024-12-24 | 395.605884 |
| 2024-12-25 | 399.327228 |
| 2024-12-26 | 399.821076 |
| 2024-12-27 | 396.058222 |
| 2024-12-28 | 396.479741 |
| 2024-12-29 | 396.479259 |
| 2024-12-30 | 396.472506 |
| 2024-12-31 | 398.149219 |
| 2025-01-01 | 396.3227 |
| 2025-01-02 | 396.140942 |
| 2025-01-03 | 395.465174 |
| 2025-01-04 | 396.483754 |
| 2025-01-05 | 396.898979 |
| 2025-01-06 | 399.555757 |
| 2025-01-07 | 399.848357 |
| 2025-01-08 | 399.253566 |
| 2025-01-09 | 396.460234 |
| 2025-01-10 | 398.880899 |
| 2025-01-11 | 399.420218 |
| 2025-01-12 | 396.845087 |
| 2025-01-13 | 399.975775 |
| 2025-01-14 | 398.833576 |
| 2025-01-15 | 399.663016 |
| 2025-01-16 | 400.663149 |
| 2025-01-17 | 399.804811 |
| 2025-01-18 | 397.778519 |
| 2025-01-19 | 398.93821 |
| 2025-01-20 | 400.684563 |
| 2025-01-21 | 399.55793 |
| 2025-01-22 | 400.105444 |
| 2025-01-23 | 400.518208 |
| 2025-01-24 | 400.25687 |
| 2025-01-25 | 402.024918 |
| 2025-01-26 | 398.976441 |
| 2025-01-27 | 400.123374 |
| 2025-01-28 | 401.332888 |
| 2025-01-29 | 400.979283 |
| 2025-01-30 | 400.080526 |
| 2025-01-31 | 399.328043 |
| 2025-02-01 | 399.689123 |
| 2025-02-02 | 397.350455 |
| 2025-02-03 | 398.151269 |
| 2025-02-04 | 396.974372 |
| 2025-02-05 | 398.630135 |
| 2025-02-06 | 394.187633 |
| 2025-02-07 | 399.286533 |
| 2025-02-08 | 399.256396 |
| 2025-02-09 | 396.764569 |
| 2025-02-10 | 399.324777 |
| 2025-02-11 | 399.328953 |
| 2025-02-12 | 396.424684 |
| 2025-02-13 | 396.533713 |
| 2025-02-14 | 399.171029 |
| 2025-02-15 | 398.944511 |
| 2025-02-16 | 396.517202 |
| 2025-02-17 | 398.876475 |
| 2025-02-18 | 396.390639 |
| 2025-02-19 | 396.370697 |
| 2025-02-20 | 395.702175 |
| 2025-02-21 | 395.302881 |
| 2025-02-22 | 393.142725 |
| 2025-02-23 | 394.404045 |
| 2025-02-24 | 392.909547 |
| 2025-02-25 | 393.891275 |
| 2025-02-26 | 393.867176 |
| 2025-02-27 | 393.53591 |
| 2025-02-28 | 393.57597 |
| 2025-03-01 | 392.230284 |
| 2025-03-02 | 393.343234 |
| 2025-03-03 | 393.560729 |
| 2025-03-04 | 390.738153 |
| 2025-03-05 | 393.886979 |
| 2025-03-06 | 391.665724 |
| 2025-03-07 | 392.530471 |
| 2025-03-08 | 393.889348 |
| 2025-03-09 | 394.045396 |
| 2025-03-10 | 392.790395 |
| 2025-03-11 | 395.534975 |
| 2025-03-12 | 395.537307 |
| 2025-03-13 | 392.005852 |
| 2025-03-14 | 390.908828 |
| 2025-03-15 | 391.42831 |
| 2025-03-16 | 389.568615 |
| 2025-03-17 | 390.835022 |
| 2025-03-18 | 390.685882 |
| 2025-03-19 | 392.263395 |
| 2025-03-20 | 390.447485 |
| 2025-03-21 | 390.533195 |
| 2025-03-22 | 392.77112 |
| 2025-03-23 | 391.023721 |
| 2025-03-25 | 390.125062 |
| 2025-03-26 | 390.030381 |
| 2025-03-27 | 390.172626 |
| 2025-03-28 | 393.686965 |
| 2025-03-29 | 390.319435 |
| 2025-03-30 | 390.173184 |
| 2025-03-31 | 389.374365 |
| 2025-04-01 | 393.899625 |
| 2025-04-02 | 389.627508 |
| 2025-04-03 | 389.518372 |
| 2025-04-04 | 389.933441 |
| 2025-04-05 | 391.220394 |
| 2025-04-06 | 391.222904 |
| 2025-04-07 | 389.150204 |
| 2025-04-08 | 390.266909 |
| 2025-04-09 | 388.312053 |
| 2025-04-10 | 390.039934 |
| 2025-04-11 | 390.108818 |
| 2025-04-12 | 391.071287 |
| 2025-04-13 | 391.071716 |
| 2025-04-14 | 389.537585 |
| 2025-04-15 | 389.454493 |
| 2025-04-16 | 390.940836 |
| 2025-04-17 | 390.680178 |
| 2025-04-18 | 388.978327 |
| 2025-04-19 | 390.872963 |
| 2025-04-20 | 390.864076 |
| 2025-04-21 | 390.940627 |
| 2025-04-22 | 390.911224 |
| 2025-04-23 | 390.146292 |
| 2025-04-24 | 390.12965 |
| 2025-04-25 | 388.877239 |
| 2025-04-26 | 390.353625 |
| 2025-04-27 | 390.341444 |
| 2025-04-28 | 387.716894 |
| 2025-04-29 | 389.929249 |
| 2025-04-30 | 388.709923 |
| 2025-05-01 | 388.168704 |
| 2025-05-02 | 389.27923 |
| 2025-05-03 | 389.38716 |
| 2025-05-04 | 389.393538 |
| 2025-05-05 | 388.451986 |
| 2025-05-06 | 387.835979 |
| 2025-05-08 | 388.208907 |
| 2025-05-09 | 389.263225 |
| 2025-05-10 | 389.006536 |
| 2025-05-11 | 389.04112 |
| 2025-05-12 | 388.228174 |
| 2025-05-13 | 386.844271 |
| 2025-05-14 | 386.823733 |
| 2025-05-15 | 388.06992 |
| 2025-05-17 | 386.338391 |
| 2025-05-18 | 386.331126 |
| 2025-05-19 | 386.947739 |
| 2025-05-20 | 383.917458 |
| 2025-05-21 | 383.477641 |
| 2025-05-22 | 382.312691 |
| 2025-05-23 | 382.276471 |
| 2025-05-24 | 384.07908 |
| 2025-05-25 | 384.064847 |
| 2025-05-26 | 382.428684 |
| 2025-05-27 | 384.057202 |
| 2025-05-28 | 383.255241 |
| 2025-05-29 | 383.152171 |
| 2025-05-30 | 383.49137 |
| 2025-05-31 | 383.943416 |
| 2025-06-01 | 383.941792 |
| 2025-06-02 | 383.025152 |
| 2025-06-03 | 383.111788 |
| 2025-06-04 | 383.324278 |
| 2025-06-05 | 383.587794 |
| 2025-06-06 | 383.31776 |
| 2025-06-07 | 383.340995 |
| 2025-06-08 | 383.413091 |
| 2025-06-09 | 382.024567 |
| 2025-06-10 | 382.210778 |
| 2025-06-11 | 383.112077 |
| 2025-06-12 | 382.555602 |
| 2025-06-13 | 382.988395 |
| 2025-06-14 | 383.24401 |
| 2025-06-15 | 383.222864 |
| 2025-06-16 | 382.143806 |
| 2025-06-17 | 381.852526 |
| 2025-06-18 | 383.753212 |
| 2025-06-19 | 384.272899 |
| 2025-06-20 | 383.927057 |
| 2025-06-21 | 385.609346 |
| 2025-06-22 | 385.572756 |
| 2025-06-23 | 384.730583 |
| 2025-06-24 | 384.749231 |
| 2025-06-25 | 384.042129 |
| 2025-06-26 | 383.992224 |
| 2025-06-27 | 384.062753 |
| 2025-06-28 | 384.315477 |
| 2025-06-29 | 384.317315 |
| 2025-06-30 | 383.085726 |
| 2025-07-01 | 382.665564 |
| 2025-07-02 | 384.271044 |
| 2025-07-03 | 383.830003 |
| 2025-07-04 | 384.210255 |
| 2025-07-05 | 384.3807 |
| 2025-07-06 | 384.342922 |
| 2025-07-07 | 383.120527 |
| 2025-07-08 | 383.028776 |
| 2025-07-09 | 383.178895 |
| 2025-07-10 | 384.071848 |
| 2025-07-11 | 384.19211 |
| 2025-07-12 | 396.584944 |
| 2025-07-13 | 385.228398 |
| 2025-07-14 | 383.730383 |
| 2025-07-15 | 383.735496 |
| 2025-07-16 | 383.746621 |
| 2025-07-17 | 382.904066 |
| 2025-07-18 | 383.674364 |
| 2025-07-19 | 384.23497 |
| 2025-07-20 | 384.235855 |
| 2025-07-21 | 382.725079 |
| 2025-07-22 | 382.9897 |
| 2025-07-23 | 383.029829 |
| 2025-07-24 | 382.291234 |
| 2025-07-25 | 383.363743 |
| 2025-07-26 | 383.943022 |
| 2025-07-27 | 383.943037 |
| 2025-07-28 | 382.74018 |
| 2025-07-29 | 383.233946 |
| 2025-07-30 | 383.737022 |
| 2025-07-31 | 383.82472 |
| 2025-08-01 | 383.811012 |
| 2025-08-02 | 383.500339 |
| 2025-08-03 | 388.231289 |
| 2025-08-04 | 381.264935 |
| 2025-08-05 | 378.907854 |
| 2025-08-06 | 381.754364 |
| 2025-08-07 | 384.041369 |
| 2025-08-08 | 384.031132 |
| 2025-08-09 | 383.576676 |
| 2025-08-10 | 388.277488 |
| 2025-08-11 | 382.884665 |
| 2025-08-12 | 382.479955 |
| 2025-08-13 | 383.494715 |
| 2025-08-14 | 382.659317 |
| 2025-08-15 | 382.265949 |
| 2025-08-16 | 383.077187 |
| 2025-08-17 | 388.093735 |
| 2025-08-18 | 381.959945 |
| 2025-08-19 | 381.82481 |
| 2025-08-20 | 380.51959 |
| 2025-08-21 | 382.959188 |
| 2025-08-22 | 383.036735 |
| 2025-08-23 | 382.638027 |
| 2025-08-24 | 387.656668 |
| 2025-08-25 | 382.969254 |
| 2025-08-26 | 382.830206 |
| 2025-08-27 | 381.197993 |
| 2025-08-28 | 381.002168 |
| 2025-08-29 | 381.368608 |
| 2025-08-30 | 382.517202 |
| 2025-08-31 | 387.439871 |
| 2025-09-01 | 380.315369 |
| 2025-09-02 | 381.331165 |
| 2025-09-03 | 380.779079 |
| 2025-09-04 | 380.277625 |
| 2025-09-05 | 381.724186 |
| 2025-09-06 | 382.758587 |
| 2025-09-07 | 387.750993 |
| 2025-09-08 | 381.601019 |
| 2025-09-09 | 380.727931 |
| 2025-09-10 | 381.055109 |
| 2025-09-11 | 380.942539 |
| 2025-09-13 | 383.462268 |
| 2025-09-14 | 388.189166 |
| 2025-09-15 | 382.73589 |
| 2025-09-16 | 382.725366 |
| 2025-09-17 | 383.110724 |
| 2025-09-18 | 380.739012 |
| 2025-09-19 | 381.726035 |
| 2025-09-20 | 382.849961 |
| 2025-09-21 | 387.80128 |
| 2025-09-22 | 382.611283 |
| 2025-09-23 | 382.597816 |
| 2025-09-24 | 383.462137 |
| 2025-09-25 | 382.846441 |
| 2025-09-26 | 382.849942 |
| 2025-09-27 | 382.49843 |
| 2025-09-28 | 387.560725 |
| 2025-09-29 | 382.175995 |
| 2025-09-30 | 382.55905 |
| 2025-10-01 | 382.259689 |
| 2025-10-02 | 381.370167 |
| 2025-10-03 | 382.260979 |
| 2025-10-04 | 382.749708 |
| 2025-10-05 | 387.743304 |
| 2025-10-06 | 382.674458 |
| 2025-10-07 | 381.194506 |
| 2025-10-08 | 382.228956 |
| 2025-10-09 | 381.743953 |
| 2025-10-10 | 382.494606 |
| 2025-10-11 | 381.989263 |
| 2025-10-12 | 387.678338 |
| 2025-10-13 | 381.63219 |
| 2025-10-14 | 381.64418 |
| 2025-10-15 | 382.084377 |
| 2025-10-16 | 381.601746 |
| 2025-10-17 | 381.387923 |
| 2025-10-18 | 383.850555 |
| 2025-10-19 | 388.424874 |
| 2025-10-20 | 383.236511 |
| 2025-10-21 | 382.402391 |
| 2025-10-22 | 382.977709 |
| 2025-10-23 | 381.7229 |
| 2025-10-24 | 380.81933 |
| 2025-10-25 | 383.030238 |
| 2025-10-26 | 387.914299 |
| 2025-10-27 | 381.77442 |
| 2025-10-28 | 382.984249 |
| 2025-10-29 | 382.15906 |
| 2025-10-30 | 381.585153 |
| 2025-10-31 | 382.324622 |
| 2025-11-01 | 382.6485 |
| 2025-11-02 | 387.669808 |
| 2025-11-03 | 382.387547 |
| 2025-11-04 | 382.213689 |
| 2025-11-05 | 381.711502 |
| 2025-11-06 | 382.303288 |
| 2025-11-07 | 381.740416 |
| 2025-11-08 | 382.714275 |
| 2025-11-09 | 387.884409 |
| 2025-11-10 | 381.714367 |
| 2025-11-11 | 381.149972 |
| 2025-11-12 | 382.170106 |
| 2025-11-13 | 382.104818 |
| 2025-11-14 | 381.950259 |
| 2025-11-15 | 382.126649 |
| 2025-11-16 | 387.323995 |
| 2025-11-17 | 381.015924 |
| 2025-11-18 | 381.439577 |
| 2025-11-19 | 382.053481 |
| 2025-11-20 | 381.375463 |
| 2025-11-21 | 381.651635 |
| 2025-11-22 | 382.014266 |
| 2025-11-23 | 387.244717 |
| 2025-11-24 | 380.305832 |
| 2025-11-25 | 381.678383 |
| 2025-11-26 | 380.314884 |
| 2025-11-27 | 379.918681 |
| 2025-11-28 | 379.92103 |
| 2025-11-29 | 380.684668 |
| 2025-11-30 | 386.402944 |
| 2025-12-01 | 382.064934 |
| 2025-12-02 | 381.244403 |
| 2025-12-03 | 381.298298 |
| 2025-12-04 | 381.256955 |
| 2025-12-05 | 381.172422 |
| 2025-12-06 | 381.506526 |
| 2025-12-07 | 387.045938 |
| 2025-12-08 | 381.300458 |
| 2025-12-09 | 381.611356 |
| 2025-12-11 | 381.87254 |
| 2025-12-12 | 381.842876 |
| 2025-12-13 | 381.788105 |
| 2025-12-14 | 384.73178 |
| 2025-12-15 | 380.345882 |
| 2025-12-16 | 381.001399 |
| 2025-12-17 | 381.364854 |
| 2025-12-18 | 380.286723 |
| 2025-12-19 | 380.0756 |
| 2025-12-20 | 381.470281 |
| 2025-12-21 | 384.497459 |
| 2025-12-22 | 381.21448 |
| 2025-12-23 | 379.311779 |
| 2025-12-24 | 381.571011 |
| 2025-12-25 | 381.512164 |
| 2025-12-26 | 381.543945 |
| 2025-12-27 | 381.483831 |
| 2025-12-28 | 384.518422 |
| 2025-12-29 | 381.512495 |
| 2025-12-30 | 381.454066 |
| 2025-12-31 | 381.399233 |
| 2026-01-01 | 381.39423 |
| 2026-01-02 | 381.340603 |
| 2026-01-03 | 381.292736 |
| 2026-01-04 | 384.360374 |
| 2026-01-05 | 381.563462 |
| 2026-01-06 | 381.329972 |
| 2026-01-07 | 380.356759 |
| 2026-01-08 | 380.470727 |
| 2026-01-09 | 380.273423 |
| 2026-01-10 | 381.21034 |
| 2026-01-11 | 384.188962 |
| 2026-01-12 | 380.927681 |
| 2026-01-13 | 380.970259 |
| 2026-01-14 | 380.600883 |
| 2026-01-15 | 378.384266 |
| 2026-01-16 | 379.238102 |
| 2026-01-17 | 379.989043 |
| 2026-01-18 | 379.992109 |
| 2026-01-19 | 378.691095 |
| 2026-01-20 | 378.927902 |
| 2026-01-21 | 379.252061 |
| 2026-01-22 | 377.373828 |
| 2026-01-23 | 379.132838 |
| 2026-01-24 | 379.056756 |
| 2026-01-25 | 382.566961 |
| 2026-01-26 | 379.075383 |
| 2026-01-27 | 374.006623 |
| 2026-01-28 | 374.282111 |
| 2026-01-29 | 377.954712 |
| 2026-01-30 | 378.148556 |
| 2026-01-31 | 380.110538 |
| 2026-02-01 | 383.090648 |
| 2026-02-02 | 380.846511 |
| 2026-02-03 | 379.842462 |
| 2026-02-04 | 376.385117 |
| 2026-02-05 | 376.729558 |
| 2026-02-06 | 376.30612 |
| 2026-02-07 | 377.6876 |
| 2026-02-08 | 377.684023 |
| 2026-02-09 | 375.357976 |
| 2026-02-10 | 375.224847 |
| 2026-02-11 | 376.971709 |
| 2026-02-12 | 376.962514 |
| 2026-02-13 | 377.3125 |
| 2026-02-14 | 376.924925 |
| 2026-02-15 | 380.858206 |
| 2026-02-16 | 376.595261 |
| 2026-02-17 | 377.357453 |
| 2026-02-18 | 376.002905 |
| 2026-02-19 | 377.74159 |
| 2026-02-20 | 377.032524 |
| 2026-02-21 | 376.765367 |
| 2026-02-22 | 376.781575 |
| 2026-02-23 | 374.606283 |
| 2026-02-24 | 376.508067 |
| 2026-02-25 | 377.472817 |
| 2026-02-26 | 375.661733 |
| 2026-02-27 | 376.948153 |
| 2026-02-28 | 376.959341 |
| 2026-03-01 | 376.900161 |
| 2026-03-02 | 376.878417 |
| 2026-03-03 | 377.267902 |
| 2026-03-04 | 376.710306 |
| 2026-03-05 | 376.924733 |
| 2026-03-06 | 377.039241 |
| 2026-03-07 | 377.345694 |
| 2026-03-08 | 377.363394 |
| 2026-03-09 | 374.453224 |
| 2026-03-10 | 376.903159 |
| 2026-03-11 | 377.252361 |
| 2026-03-12 | 377.766709 |
| 2026-03-13 | 377.858996 |
| 2026-03-14 | 377.444815 |
| 2026-03-15 | 377.410069 |
| 2026-03-16 | 377.656726 |
| 2026-03-17 | 377.320738 |
| 2026-03-18 | 376.803575 |
| 2026-03-19 | 378.363587 |
| 2026-03-20 | 375.969029 |
| 2026-03-21 | 377.446708 |
| 2026-03-22 | 377.528474 |
| 2026-03-23 | 377.617374 |
| 2026-03-24 | 376.803953 |
| 2026-03-25 | 376.868257 |
| 2026-03-26 | 377.869824 |
| 2026-03-27 | 376.915954 |
| 2026-03-28 | 377.136183 |
| 2026-03-29 | 377.153143 |
| 2026-03-30 | 377.102392 |
| 2026-03-31 | 377.577971 |
| 2026-04-01 | 377.175068 |
| 2026-04-02 | 377.037459 |
| 2026-04-03 | 376.307536 |
| 2026-04-04 | 377.149488 |
| 2026-04-05 | 377.154719 |
| 2026-04-06 | 376.977647 |
| 2026-04-07 | 376.605199 |
| 2026-04-08 | 374.668058 |
| 2026-04-09 | 376.577293 |
| 2026-04-10 | 376.536487 |
| 2026-04-11 | 375.862049 |
| 2026-04-12 | 376.077931 |
| 2026-04-13 | 376.077838 |
| 2026-04-14 | 375.544394 |
| 2026-04-15 | 373.995053 |
| 2026-04-16 | 373.524621 |
| 2026-04-17 | 372.98942 |
| 2026-04-18 | 374.141578 |
| 2026-04-19 | 374.14148 |
| 2026-04-20 | 374.133781 |
| 2026-04-21 | 373.223499 |
| 2026-04-22 | 372.115977 |
| 2026-04-23 | 373.83732 |
| 2026-04-24 | 371.801105 |
| 2026-04-25 | 372.397684 |
| 2026-04-26 | 371.870338 |
| 2026-04-27 | 371.870379 |
| 2026-04-28 | 370.502867 |
| 2026-04-29 | 371.520526 |
| 2026-04-30 | 371.082255 |
| 2026-05-01 | 370.695666 |
| 2026-05-02 | 370.696482 |
| 2026-05-03 | 370.696482 |
| 2026-05-04 | 370.69604 |
| 2026-05-05 | 370.856287 |
| 2026-05-06 | 370.406944 |
| 2026-05-07 | 368.714109 |
| 2026-05-08 | 367.987667 |
| 2026-05-09 | 369.057459 |
| 2026-05-10 | 369.262253 |
| 2026-05-11 | 369.262014 |
| 2026-05-12 | 368.95242 |
| 2026-05-14 | 368.639522 |
| 2026-05-15 | 367.09196 |
| 2026-05-16 | 368.714736 |
| 2026-05-17 | 368.262613 |
| 2026-05-18 | 368.78706 |
| 2026-05-19 | 368.032717 |
| 2026-05-20 | 368.214908 |
| 2026-05-21 | 367.866968 |
| 2026-05-23 | 367.890329 |
| 2026-05-24 | 367.896602 |
| 2026-05-25 | 366.930946 |
| 2026-05-26 | 368.010251 |
| 2026-05-27 | 367.971792 |
| 2026-05-28 | 368.039263 |
| 2026-05-29 | 367.195914 |
| 2026-05-30 | 368.092256 |
| 2026-05-31 | 368.077753 |
| 2026-06-01 | 368.181511 |
| 2026-06-02 | 368.536963 |
| 2026-06-03 | 368.550066 |
| 2026-06-04 | 368.516271 |
| 2026-06-05 | 368.834209 |
| 2026-06-06 | 368.534728 |
| 2026-06-09 | 368.545287 |
| 2026-06-10 | 368.457478 |
| 2026-06-11 | 368.429177 |
| 2026-06-12 | 367.76412 |
| 2026-06-13 | 368.245268 |
| 2026-06-14 | 368.252263 |
| 2026-06-15 | 368.248682 |
| 2026-06-16 | 368.553243 |
| 2026-06-17 | 368.21019 |
| 2026-06-18 | 368.057817 |
| 2026-06-19 | 368.189162 |
| 2026-06-20 | 368.05374 |
| 2026-06-21 | 368.051718 |
| 2026-06-22 | 368.149293 |
| 2026-06-23 | 368.067561 |
| 2026-06-24 | 367.896001 |
| 2026-06-25 | 366.965822 |
| 2026-06-26 | 366.968457 |
| 2026-06-27 | 368.014479 |
| 2026-06-28 | 368.085117 |
| 2026-06-29 | 367.563841 |
| 2026-06-30 | 367.854 |
| 2026-07-01 | 367.869741 |
| 2026-07-02 | 367.940209 |
| 2026-07-03 | 367.685238 |
| 2026-07-04 | 367.998068 |
| 2026-07-05 | 367.999919 |
| 2026-07-06 | 367.970214 |
| 2026-07-07 | 367.348541 |
| 2026-07-08 | 367.249994 |
| 2026-07-09 | 366.330192 |
| 2026-07-10 | 366.455632 |
| 2026-07-11 | 367.393177 |
| 2026-07-12 | 367.380261 |
| 2026-07-13 | 367.439566 |
| 2026-07-14 | 367.285213 |
| 2026-07-15 | 365.465276 |
| 2026-07-16 | 365.502078 |
| 2026-07-17 | 366.480075 |
| 2026-07-18 | 366.835935 |
| 2026-07-19 | 366.83773 |
| 2026-07-20 | 366.838015 |
| 2026-07-21 | 366.005372 |
| 2026-07-22 | 366.328825 |
| 2026-07-23 | 365.802068 |
| 2026-07-24 | 365.950011 |
| 2026-07-25 | 365.870099 |
| 2026-07-26 | 365.950166 |
| 2026-07-27 | 364.851011 |
| 2026-07-28 | 366.37778 |
| 2026-07-29 | 366.537292 |
| 2026-07-30 | 364.909329 |
| 2026-07-31 | 365.231534 |
| 2026-08-01 | 365.692801 |
| 2026-08-02 | 365.795079 |
| 2026-08-03 | 364.488667 |
| 2026-08-04 | 366.148535 |
| 2026-08-05 | 365.914227 |
| 2026-08-06 | 365.583547 |
| 2026-08-07 | 366.314253 |
| 2026-08-08 | 366.153398 |
| 2026-08-09 | 366.210867 |
| 2026-08-10 | 365.16736 |
| 2026-08-11 | 365.950986 |
| 2026-08-12 | 365.670606 |
| 2026-08-13 | 366.120268 |
| 2026-08-14 | 365.434838 |
| 2026-08-15 | 365.824529 |
| 2026-08-16 | 365.820004 |
| 2026-08-17 | 365.109534 |
| 2026-08-18 | 365.853758 |
| 2026-08-20 | 362.994612 |
| 2026-08-21 | 364.629182 |
| 2026-08-22 | 365.140582 |
| 2026-08-23 | 365.150968 |
| 2026-08-24 | 364.640626 |
| 2026-08-25 | 365.040089 |
| 2026-08-26 | 363.945315 |
| 2026-08-27 | 364.01452 |
| 2026-08-28 | 363.957162 |
| 2026-08-29 | 364.877885 |
| 2026-08-30 | 364.881551 |
| 2026-08-31 | 366.35982 |
| 2026-09-01 | 364.163225 |
| 2026-09-02 | 364.014613 |
| 2026-09-03 | 364.052227 |
| 2026-09-04 | 363.657392 |
| 2026-09-05 | 364.472212 |
| 2026-09-06 | 364.472852 |
| 2026-09-07 | 363.838295 |
| 2026-09-08 | 363.880639 |
| 2026-09-09 | 363.010292 |
| 2026-09-10 | 363.536768 |
| 2026-09-11 | 364.221798 |
| 2026-09-12 | 363.030613 |
| 2026-09-13 | 363.347666 |
| 2026-09-14 | 363.188872 |
| 2026-09-15 | 362.812135 |
| 2026-09-16 | 363.767497 |
| 2026-09-17 | 364.645096 |
| 2026-09-18 | 363.044045 |
| 2026-09-19 | 363.447625 |
| 2026-09-20 | 363.444674 |
| 2026-09-21 | 362.763827 |
| 2026-09-22 | 363.579336 |
| 2026-09-23 | 363.565488 |
| 2026-09-24 | 363.945829 |
| 2026-09-25 | 363.140813 |
| 2026-09-26 | 363.543968 |
| 2026-09-27 | 363.542865 |
| 2026-09-28 | 364.400853 |
| 2026-09-30 | 363.550204 |
| 2026-10-02 | 365.000399 |
| 2026-10-03 | 362.496961 |
| 2026-10-05 | 362.256418 |
| 2026-10-06 | 361.776668 |
| 2026-10-07 | 361.89794 |
| 2026-10-08 | 360.623025 |
| 2026-10-09 | 361.75281 |
| 2026-10-10 | 362.373814 |
| 2026-10-11 | 362.377164 |
| 2026-10-12 | 362.432415 |
| 2026-10-13 | 362.151836 |
| 2026-10-14 | 361.73002 |
| 2026-10-15 | 361.220968 |
| 2026-10-16 | 361.370478 |
| 2026-10-17 | 362.348197 |
| 2026-10-18 | 362.360935 |
| 2026-10-19 | 362.539533 |
| 2026-10-20 | 361.492972 |
| 2026-10-21 | 361.109022 |
| 2026-10-22 | 361.169099 |
| 2026-10-23 | 361.001428 |
| 2026-10-24 | 360.993754 |
| 2026-10-25 | 361.05987 |
| 2026-10-26 | 360.565206 |
| 2026-10-27 | 361.259412 |
| 2026-10-28 | 359.397686 |
| 2026-10-29 | 358.752619 |
| 2026-10-30 | 360.296638 |
| 2026-10-31 | 360.190215 |
| 2026-11-01 | 360.625185 |
High
403.0150
Low
358.7526
Average
380.5434
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/AMD API questions
How do I get the BSD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/AMD rate in rates.AMD.
How far back does BSD/AMD historical data go?
Daily BSD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.