BSD to AED exchange rate API
Bahamian Dollar to UAE Dirham · quoted 2026-10-20
3.6730
▲ +0.00% over 2Y
1 BSD = 3.6730 AED · 1 AED = 0.27226 BSD · Get this rate via the API
1 BSD buys 3.6730 AED as of 2026-10-20, so 1 AED buys 0.27226 BSD. Over the last 2 years, BSD/AED traded between 3.6562 and 3.6968, averaged 3.6729 and rose 0.00%. The API holds daily BSD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-20 | 3.672775 |
| 2024-10-21 | 3.67295 |
| 2024-10-22 | 3.672985 |
| 2024-10-23 | 3.67295 |
| 2024-10-24 | 3.673 |
| 2024-10-25 | 3.672966 |
| 2024-10-26 | 3.6725 |
| 2024-10-27 | 3.67275 |
| 2024-10-28 | 3.67296 |
| 2024-10-29 | 3.673012 |
| 2024-10-30 | 3.67299 |
| 2024-10-31 | 3.673 |
| 2024-11-01 | 3.67302 |
| 2024-11-02 | 3.6725 |
| 2024-11-03 | 3.6728 |
| 2024-11-04 | 3.67297 |
| 2024-11-05 | 3.67303 |
| 2024-11-06 | 3.673016 |
| 2024-11-07 | 3.672993 |
| 2024-11-08 | 3.673 |
| 2024-11-09 | 3.6725 |
| 2024-11-10 | 3.67275 |
| 2024-11-11 | 3.673021 |
| 2024-11-12 | 3.673 |
| 2024-11-13 | 3.673 |
| 2024-11-14 | 3.67298 |
| 2024-11-15 | 3.67295 |
| 2024-11-16 | 3.6725 |
| 2024-11-17 | 3.6728 |
| 2024-11-18 | 3.672862 |
| 2024-11-19 | 3.67295 |
| 2024-11-20 | 3.67295 |
| 2024-11-21 | 3.672966 |
| 2024-11-22 | 3.673 |
| 2024-11-23 | 3.6725 |
| 2024-11-24 | 3.67275 |
| 2024-11-25 | 3.673012 |
| 2024-11-26 | 3.672983 |
| 2024-11-27 | 3.672937 |
| 2024-11-28 | 3.672862 |
| 2024-11-29 | 3.672966 |
| 2024-11-30 | 3.6725 |
| 2024-12-01 | 3.672725 |
| 2024-12-02 | 3.673 |
| 2024-12-03 | 3.67305 |
| 2024-12-04 | 3.672992 |
| 2024-12-05 | 3.672887 |
| 2024-12-06 | 3.673 |
| 2024-12-07 | 3.6725 |
| 2024-12-08 | 3.6728 |
| 2024-12-09 | 3.673016 |
| 2024-12-10 | 3.672964 |
| 2024-12-11 | 3.673025 |
| 2024-12-12 | 3.672975 |
| 2024-12-13 | 3.67302 |
| 2024-12-14 | 3.6725 |
| 2024-12-15 | 3.672833 |
| 2024-12-16 | 3.672912 |
| 2024-12-17 | 3.673014 |
| 2024-12-18 | 3.672941 |
| 2024-12-19 | 3.672937 |
| 2024-12-20 | 3.67296 |
| 2024-12-21 | 3.6725 |
| 2024-12-22 | 3.6728 |
| 2024-12-23 | 3.672958 |
| 2024-12-24 | 3.67296 |
| 2024-12-25 | 3.6725 |
| 2024-12-26 | 3.6729 |
| 2024-12-27 | 3.67298 |
| 2024-12-28 | 3.6725 |
| 2024-12-29 | 3.672833 |
| 2024-12-30 | 3.67287 |
| 2024-12-31 | 3.672941 |
| 2025-01-01 | 3.6725 |
| 2025-01-02 | 3.672975 |
| 2025-01-03 | 3.67295 |
| 2025-01-04 | 3.6725 |
| 2025-01-05 | 3.6728 |
| 2025-01-06 | 3.67295 |
| 2025-01-07 | 3.672964 |
| 2025-01-08 | 3.67301 |
| 2025-01-09 | 3.67299 |
| 2025-01-10 | 3.673 |
| 2025-01-11 | 3.6725 |
| 2025-01-12 | 3.672833 |
| 2025-01-13 | 3.67295 |
| 2025-01-14 | 3.67302 |
| 2025-01-15 | 3.672962 |
| 2025-01-16 | 3.67297 |
| 2025-01-17 | 3.67296 |
| 2025-01-18 | 3.6725 |
| 2025-01-19 | 3.6728 |
| 2025-01-20 | 3.67301 |
| 2025-01-21 | 3.67297 |
| 2025-01-22 | 3.673 |
| 2025-01-23 | 3.672975 |
| 2025-01-24 | 3.672975 |
| 2025-01-25 | 3.6725 |
| 2025-01-26 | 3.672766 |
| 2025-01-27 | 3.67293 |
| 2025-01-28 | 3.672875 |
| 2025-01-29 | 3.67294 |
| 2025-01-30 | 3.67291 |
| 2025-01-31 | 3.672908 |
| 2025-02-01 | 3.6725 |
| 2025-02-02 | 3.672733 |
| 2025-02-03 | 3.672835 |
| 2025-02-04 | 3.67295 |
| 2025-02-05 | 3.672825 |
| 2025-02-06 | 3.67292 |
| 2025-02-07 | 3.672928 |
| 2025-02-08 | 3.6725 |
| 2025-02-09 | 3.672725 |
| 2025-02-10 | 3.672966 |
| 2025-02-11 | 3.672993 |
| 2025-02-12 | 3.673 |
| 2025-02-13 | 3.672966 |
| 2025-02-14 | 3.67305 |
| 2025-02-15 | 3.6725 |
| 2025-02-16 | 3.6729 |
| 2025-02-17 | 3.673 |
| 2025-02-18 | 3.672987 |
| 2025-02-19 | 3.673 |
| 2025-02-20 | 3.672975 |
| 2025-02-21 | 3.672987 |
| 2025-02-22 | 3.6725 |
| 2025-02-23 | 3.672866 |
| 2025-02-24 | 3.672914 |
| 2025-02-25 | 3.67286 |
| 2025-02-26 | 3.675718 |
| 2025-02-27 | 3.67265 |
| 2025-02-28 | 3.672621 |
| 2025-03-01 | 3.6725 |
| 2025-03-02 | 3.672566 |
| 2025-03-03 | 3.6726 |
| 2025-03-04 | 3.672675 |
| 2025-03-05 | 3.67267 |
| 2025-03-06 | 3.672675 |
| 2025-03-07 | 3.67274 |
| 2025-03-08 | 3.6725 |
| 2025-03-09 | 3.668502 |
| 2025-03-10 | 3.672706 |
| 2025-03-11 | 3.672741 |
| 2025-03-12 | 3.672708 |
| 2025-03-13 | 3.672737 |
| 2025-03-14 | 3.67269 |
| 2025-03-15 | 3.6725 |
| 2025-03-16 | 3.672634 |
| 2025-03-17 | 3.672691 |
| 2025-03-18 | 3.672766 |
| 2025-03-19 | 3.6729 |
| 2025-03-20 | 3.673008 |
| 2025-03-21 | 3.67297 |
| 2025-03-22 | 3.6725 |
| 2025-03-23 | 3.68195 |
| 2025-03-25 | 3.672987 |
| 2025-03-26 | 3.673025 |
| 2025-03-27 | 3.673012 |
| 2025-03-28 | 3.67301 |
| 2025-03-29 | 3.6725 |
| 2025-03-30 | 3.672775 |
| 2025-03-31 | 3.696833 |
| 2025-04-01 | 3.673016 |
| 2025-04-02 | 3.67299 |
| 2025-04-03 | 3.673041 |
| 2025-04-04 | 3.673014 |
| 2025-04-05 | 3.6725 |
| 2025-04-06 | 3.672775 |
| 2025-04-07 | 3.672971 |
| 2025-04-08 | 3.67295 |
| 2025-04-09 | 3.673025 |
| 2025-04-10 | 3.672957 |
| 2025-04-11 | 3.67295 |
| 2025-04-12 | 3.6725 |
| 2025-04-13 | 3.672725 |
| 2025-04-14 | 3.673 |
| 2025-04-15 | 3.67298 |
| 2025-04-16 | 3.67301 |
| 2025-04-17 | 3.67299 |
| 2025-04-18 | 3.6725 |
| 2025-04-19 | 3.6725 |
| 2025-04-20 | 3.67275 |
| 2025-04-21 | 3.67305 |
| 2025-04-22 | 3.673031 |
| 2025-04-23 | 3.67301 |
| 2025-04-24 | 3.673016 |
| 2025-04-25 | 3.67301 |
| 2025-04-26 | 3.6725 |
| 2025-04-27 | 3.6728 |
| 2025-04-28 | 3.673083 |
| 2025-04-29 | 3.6731 |
| 2025-04-30 | 3.673007 |
| 2025-05-01 | 3.673016 |
| 2025-05-02 | 3.673043 |
| 2025-05-03 | 3.6725 |
| 2025-05-04 | 3.672775 |
| 2025-05-05 | 3.673014 |
| 2025-05-06 | 3.672978 |
| 2025-05-08 | 3.672966 |
| 2025-05-09 | 3.67299 |
| 2025-05-10 | 3.6725 |
| 2025-05-11 | 3.67275 |
| 2025-05-12 | 3.67303 |
| 2025-05-13 | 3.672962 |
| 2025-05-14 | 3.67299 |
| 2025-05-15 | 3.67297 |
| 2025-05-17 | 3.6725 |
| 2025-05-18 | 3.67275 |
| 2025-05-19 | 3.67289 |
| 2025-05-20 | 3.672958 |
| 2025-05-21 | 3.67295 |
| 2025-05-22 | 3.672966 |
| 2025-05-23 | 3.672987 |
| 2025-05-24 | 3.6725 |
| 2025-05-25 | 3.672725 |
| 2025-05-26 | 3.673 |
| 2025-05-27 | 3.673 |
| 2025-05-28 | 3.67292 |
| 2025-05-29 | 3.67292 |
| 2025-05-30 | 3.672985 |
| 2025-05-31 | 3.6725 |
| 2025-06-01 | 3.67275 |
| 2025-06-02 | 3.67286 |
| 2025-06-03 | 3.67292 |
| 2025-06-04 | 3.6729 |
| 2025-06-05 | 3.672933 |
| 2025-06-06 | 3.672937 |
| 2025-06-07 | 3.6725 |
| 2025-06-08 | 3.672725 |
| 2025-06-09 | 3.67287 |
| 2025-06-10 | 3.67285 |
| 2025-06-11 | 3.672721 |
| 2025-06-12 | 3.672558 |
| 2025-06-13 | 3.6724 |
| 2025-06-14 | 3.6725 |
| 2025-06-15 | 3.672425 |
| 2025-06-16 | 3.672416 |
| 2025-06-17 | 3.6725 |
| 2025-06-18 | 3.672528 |
| 2025-06-19 | 3.672375 |
| 2025-06-20 | 3.6724 |
| 2025-06-21 | 3.6725 |
| 2025-06-22 | 3.67245 |
| 2025-06-23 | 3.672466 |
| 2025-06-24 | 3.67247 |
| 2025-06-25 | 3.6725 |
| 2025-06-26 | 3.67252 |
| 2025-06-27 | 3.6725 |
| 2025-06-28 | 3.6725 |
| 2025-06-29 | 3.6725 |
| 2025-06-30 | 3.672564 |
| 2025-07-01 | 3.6729 |
| 2025-07-02 | 3.67301 |
| 2025-07-03 | 3.673033 |
| 2025-07-04 | 3.67305 |
| 2025-07-05 | 3.6725 |
| 2025-07-06 | 3.6728 |
| 2025-07-07 | 3.673025 |
| 2025-07-08 | 3.673 |
| 2025-07-09 | 3.67298 |
| 2025-07-10 | 3.672991 |
| 2025-07-11 | 3.673008 |
| 2025-07-12 | 3.6725 |
| 2025-07-13 | 3.672775 |
| 2025-07-14 | 3.673 |
| 2025-07-15 | 3.673014 |
| 2025-07-16 | 3.673 |
| 2025-07-17 | 3.673 |
| 2025-07-18 | 3.673 |
| 2025-07-19 | 3.6725 |
| 2025-07-20 | 3.67275 |
| 2025-07-21 | 3.673 |
| 2025-07-22 | 3.673 |
| 2025-07-23 | 3.672991 |
| 2025-07-24 | 3.673012 |
| 2025-07-25 | 3.673 |
| 2025-07-26 | 3.6725 |
| 2025-07-27 | 3.67275 |
| 2025-07-28 | 3.673 |
| 2025-07-29 | 3.673008 |
| 2025-07-30 | 3.673042 |
| 2025-07-31 | 3.673008 |
| 2025-08-01 | 3.673008 |
| 2025-08-02 | 3.6725 |
| 2025-08-03 | 3.67275 |
| 2025-08-04 | 3.673012 |
| 2025-08-05 | 3.673065 |
| 2025-08-06 | 3.673 |
| 2025-08-07 | 3.673035 |
| 2025-08-08 | 3.673025 |
| 2025-08-09 | 3.6725 |
| 2025-08-10 | 3.67275 |
| 2025-08-11 | 3.673035 |
| 2025-08-12 | 3.672991 |
| 2025-08-13 | 3.672957 |
| 2025-08-14 | 3.672933 |
| 2025-08-15 | 3.672914 |
| 2025-08-16 | 3.6725 |
| 2025-08-17 | 3.672725 |
| 2025-08-18 | 3.672928 |
| 2025-08-19 | 3.67295 |
| 2025-08-20 | 3.672911 |
| 2025-08-21 | 3.67292 |
| 2025-08-22 | 3.672925 |
| 2025-08-23 | 3.6725 |
| 2025-08-24 | 3.6725 |
| 2025-08-25 | 3.672887 |
| 2025-08-26 | 3.672908 |
| 2025-08-27 | 3.6729 |
| 2025-08-28 | 3.672921 |
| 2025-08-29 | 3.672958 |
| 2025-08-30 | 3.6725 |
| 2025-08-31 | 3.672725 |
| 2025-09-01 | 3.67295 |
| 2025-09-02 | 3.672933 |
| 2025-09-03 | 3.672975 |
| 2025-09-04 | 3.672985 |
| 2025-09-05 | 3.672975 |
| 2025-09-06 | 3.6725 |
| 2025-09-07 | 3.67275 |
| 2025-09-08 | 3.672978 |
| 2025-09-09 | 3.67299 |
| 2025-09-10 | 3.672962 |
| 2025-09-11 | 3.672971 |
| 2025-09-13 | 3.6725 |
| 2025-09-14 | 3.67275 |
| 2025-09-15 | 3.673 |
| 2025-09-16 | 3.673007 |
| 2025-09-17 | 3.673 |
| 2025-09-18 | 3.67299 |
| 2025-09-19 | 3.672993 |
| 2025-09-20 | 3.6725 |
| 2025-09-21 | 3.67275 |
| 2025-09-22 | 3.672991 |
| 2025-09-23 | 3.672987 |
| 2025-09-24 | 3.672987 |
| 2025-09-25 | 3.672987 |
| 2025-09-26 | 3.67295 |
| 2025-09-27 | 3.6725 |
| 2025-09-28 | 3.672725 |
| 2025-09-29 | 3.67297 |
| 2025-09-30 | 3.672833 |
| 2025-10-01 | 3.67301 |
| 2025-10-02 | 3.672987 |
| 2025-10-03 | 3.67297 |
| 2025-10-04 | 3.6725 |
| 2025-10-05 | 3.672837 |
| 2025-10-06 | 3.67299 |
| 2025-10-07 | 3.672981 |
| 2025-10-08 | 3.672992 |
| 2025-10-09 | 3.672922 |
| 2025-10-10 | 3.672991 |
| 2025-10-11 | 3.6725 |
| 2025-10-12 | 3.672833 |
| 2025-10-13 | 3.672966 |
| 2025-10-14 | 3.67295 |
| 2025-10-15 | 3.67298 |
| 2025-10-16 | 3.67295 |
| 2025-10-17 | 3.67295 |
| 2025-10-18 | 3.6725 |
| 2025-10-19 | 3.672766 |
| 2025-10-20 | 3.67296 |
| 2025-10-21 | 3.673 |
| 2025-10-22 | 3.672985 |
| 2025-10-23 | 3.672958 |
| 2025-10-24 | 3.672975 |
| 2025-10-25 | 3.6725 |
| 2025-10-26 | 3.672833 |
| 2025-10-27 | 3.672957 |
| 2025-10-28 | 3.67291 |
| 2025-10-29 | 3.672942 |
| 2025-10-30 | 3.67295 |
| 2025-10-31 | 3.67295 |
| 2025-11-01 | 3.6725 |
| 2025-11-02 | 3.672837 |
| 2025-11-03 | 3.67291 |
| 2025-11-04 | 3.672878 |
| 2025-11-05 | 3.67285 |
| 2025-11-06 | 3.672835 |
| 2025-11-07 | 3.6729 |
| 2025-11-08 | 3.6725 |
| 2025-11-09 | 3.672766 |
| 2025-11-10 | 3.672942 |
| 2025-11-11 | 3.672833 |
| 2025-11-12 | 3.67292 |
| 2025-11-13 | 3.67294 |
| 2025-11-14 | 3.672912 |
| 2025-11-15 | 3.6725 |
| 2025-11-16 | 3.6728 |
| 2025-11-17 | 3.672962 |
| 2025-11-18 | 3.6729 |
| 2025-11-19 | 3.67289 |
| 2025-11-20 | 3.672883 |
| 2025-11-21 | 3.67289 |
| 2025-11-22 | 3.6725 |
| 2025-11-23 | 3.67285 |
| 2025-11-24 | 3.6729 |
| 2025-11-25 | 3.6728 |
| 2025-11-26 | 3.672783 |
| 2025-11-27 | 3.6728 |
| 2025-11-28 | 3.672787 |
| 2025-11-29 | 3.6725 |
| 2025-11-30 | 3.672762 |
| 2025-12-01 | 3.672866 |
| 2025-12-02 | 3.67289 |
| 2025-12-03 | 3.672837 |
| 2025-12-04 | 3.6728 |
| 2025-12-05 | 3.67275 |
| 2025-12-06 | 3.6725 |
| 2025-12-07 | 3.672666 |
| 2025-12-08 | 3.672808 |
| 2025-12-09 | 3.672725 |
| 2025-12-11 | 3.672712 |
| 2025-12-12 | 3.672714 |
| 2025-12-13 | 3.6725 |
| 2025-12-14 | 3.672633 |
| 2025-12-15 | 3.67275 |
| 2025-12-16 | 3.672683 |
| 2025-12-17 | 3.672855 |
| 2025-12-18 | 3.67286 |
| 2025-12-19 | 3.67284 |
| 2025-12-20 | 3.6725 |
| 2025-12-21 | 3.672733 |
| 2025-12-22 | 3.67285 |
| 2025-12-23 | 3.672816 |
| 2025-12-24 | 3.67281 |
| 2025-12-25 | 3.6725 |
| 2025-12-26 | 3.672814 |
| 2025-12-27 | 3.6725 |
| 2025-12-28 | 3.6727 |
| 2025-12-29 | 3.672887 |
| 2025-12-30 | 3.6729 |
| 2025-12-31 | 3.6729 |
| 2026-01-01 | 3.6725 |
| 2026-01-02 | 3.67287 |
| 2026-01-03 | 3.6725 |
| 2026-01-04 | 3.672762 |
| 2026-01-05 | 3.6729 |
| 2026-01-06 | 3.67295 |
| 2026-01-07 | 3.67295 |
| 2026-01-08 | 3.67294 |
| 2026-01-09 | 3.67295 |
| 2026-01-10 | 3.6725 |
| 2026-01-11 | 3.672837 |
| 2026-01-12 | 3.67295 |
| 2026-01-13 | 3.67295 |
| 2026-01-14 | 3.672958 |
| 2026-01-15 | 3.67295 |
| 2026-01-16 | 3.67295 |
| 2026-01-17 | 3.6725 |
| 2026-01-18 | 3.6728 |
| 2026-01-19 | 3.67295 |
| 2026-01-20 | 3.67295 |
| 2026-01-21 | 3.67295 |
| 2026-01-22 | 3.672971 |
| 2026-01-23 | 3.67295 |
| 2026-01-24 | 3.6725 |
| 2026-01-25 | 3.6728 |
| 2026-01-26 | 3.67295 |
| 2026-01-27 | 3.67295 |
| 2026-01-28 | 3.67295 |
| 2026-01-29 | 3.67295 |
| 2026-01-30 | 3.67295 |
| 2026-01-31 | 3.6725 |
| 2026-02-01 | 3.6728 |
| 2026-02-02 | 3.672906 |
| 2026-02-03 | 3.673007 |
| 2026-02-04 | 3.673006 |
| 2026-02-05 | 3.673004 |
| 2026-02-06 | 3.673 |
| 2026-02-07 | 3.6725 |
| 2026-02-08 | 3.672775 |
| 2026-02-09 | 3.673014 |
| 2026-02-10 | 3.673041 |
| 2026-02-11 | 3.67304 |
| 2026-02-12 | 3.66486 |
| 2026-02-13 | 3.672971 |
| 2026-02-14 | 3.6725 |
| 2026-02-15 | 3.67275 |
| 2026-02-16 | 3.673014 |
| 2026-02-17 | 3.672987 |
| 2026-02-18 | 3.67304 |
| 2026-02-19 | 3.673028 |
| 2026-02-20 | 3.67301 |
| 2026-02-21 | 3.6725 |
| 2026-02-22 | 3.672775 |
| 2026-02-23 | 3.673012 |
| 2026-02-24 | 3.673033 |
| 2026-02-25 | 3.672985 |
| 2026-02-26 | 3.67295 |
| 2026-02-27 | 3.67296 |
| 2026-02-28 | 3.6725 |
| 2026-03-01 | 3.67275 |
| 2026-03-02 | 3.67315 |
| 2026-03-03 | 3.673008 |
| 2026-03-04 | 3.673016 |
| 2026-03-05 | 3.673008 |
| 2026-03-06 | 3.672985 |
| 2026-03-07 | 3.6725 |
| 2026-03-08 | 3.673116 |
| 2026-03-09 | 3.67305 |
| 2026-03-10 | 3.673021 |
| 2026-03-11 | 3.673025 |
| 2026-03-12 | 3.67307 |
| 2026-03-13 | 3.67303 |
| 2026-03-14 | 3.6725 |
| 2026-03-15 | 3.67275 |
| 2026-03-16 | 3.6731 |
| 2026-03-17 | 3.673157 |
| 2026-03-18 | 3.673114 |
| 2026-03-19 | 3.673183 |
| 2026-03-20 | 3.673066 |
| 2026-03-21 | 3.6725 |
| 2026-03-22 | 3.6728 |
| 2026-03-23 | 3.673093 |
| 2026-03-24 | 3.67312 |
| 2026-03-25 | 3.673144 |
| 2026-03-26 | 3.673081 |
| 2026-03-27 | 3.6731 |
| 2026-03-28 | 3.672719 |
| 2026-03-29 | 3.672825 |
| 2026-03-30 | 3.673083 |
| 2026-03-31 | 3.673106 |
| 2026-04-01 | 3.673066 |
| 2026-04-02 | 3.673016 |
| 2026-04-03 | 3.67295 |
| 2026-04-04 | 3.6725 |
| 2026-04-05 | 3.6737 |
| 2026-04-06 | 3.673181 |
| 2026-04-07 | 3.673121 |
| 2026-04-08 | 3.67315 |
| 2026-04-09 | 3.675578 |
| 2026-04-10 | 3.677745 |
| 2026-04-11 | 3.674437 |
| 2026-04-12 | 3.678866 |
| 2026-04-13 | 3.678639 |
| 2026-04-14 | 3.676588 |
| 2026-04-15 | 3.671179 |
| 2026-04-16 | 3.682421 |
| 2026-04-17 | 3.673061 |
| 2026-04-18 | 3.672566 |
| 2026-04-19 | 3.666392 |
| 2026-04-20 | 3.660675 |
| 2026-04-21 | 3.67681 |
| 2026-04-22 | 3.668399 |
| 2026-04-23 | 3.660602 |
| 2026-04-24 | 3.672816 |
| 2026-04-25 | 3.678622 |
| 2026-04-26 | 3.679998 |
| 2026-04-27 | 3.679205 |
| 2026-04-28 | 3.664277 |
| 2026-04-29 | 3.673929 |
| 2026-04-30 | 3.671976 |
| 2026-05-01 | 3.672278 |
| 2026-05-02 | 3.672272 |
| 2026-05-03 | 3.671996 |
| 2026-05-04 | 3.672276 |
| 2026-05-05 | 3.67262 |
| 2026-05-06 | 3.680599 |
| 2026-05-07 | 3.660249 |
| 2026-05-08 | 3.66109 |
| 2026-05-09 | 3.673572 |
| 2026-05-10 | 3.68307 |
| 2026-05-11 | 3.682882 |
| 2026-05-12 | 3.673018 |
| 2026-05-14 | 3.672975 |
| 2026-05-15 | 3.656184 |
| 2026-05-16 | 3.6725 |
| 2026-05-17 | 3.672775 |
| 2026-05-18 | 3.665914 |
| 2026-05-19 | 3.672983 |
| 2026-05-20 | 3.67305 |
| 2026-05-21 | 3.67304 |
| 2026-05-23 | 3.6725 |
| 2026-05-24 | 3.67375 |
| 2026-05-25 | 3.673091 |
| 2026-05-26 | 3.673085 |
| 2026-05-27 | 3.672966 |
| 2026-05-28 | 3.67307 |
| 2026-05-29 | 3.673057 |
| 2026-05-30 | 3.6725 |
| 2026-05-31 | 3.673075 |
| 2026-06-01 | 3.672912 |
| 2026-06-02 | 3.673014 |
| 2026-06-03 | 3.673078 |
| 2026-06-04 | 3.67307 |
| 2026-06-05 | 3.673081 |
| 2026-06-06 | 3.6725 |
| 2026-06-09 | 3.673057 |
| 2026-06-10 | 3.673 |
| 2026-06-11 | 3.673007 |
| 2026-06-12 | 3.673058 |
| 2026-06-13 | 3.6725 |
| 2026-06-14 | 3.6728 |
| 2026-06-15 | 3.67305 |
| 2026-06-16 | 3.673035 |
| 2026-06-17 | 3.673057 |
| 2026-06-18 | 3.673 |
| 2026-06-19 | 3.672966 |
| 2026-06-20 | 3.6725 |
| 2026-06-21 | 3.67275 |
| 2026-06-22 | 3.672958 |
| 2026-06-23 | 3.672983 |
| 2026-06-24 | 3.67309 |
| 2026-06-25 | 3.673066 |
| 2026-06-26 | 3.673008 |
| 2026-06-27 | 3.6725 |
| 2026-06-28 | 3.67275 |
| 2026-06-29 | 3.673 |
| 2026-06-30 | 3.673 |
| 2026-07-01 | 3.67297 |
| 2026-07-02 | 3.671873 |
| 2026-07-03 | 3.672975 |
| 2026-07-04 | 3.6725 |
| 2026-07-05 | 3.673183 |
| 2026-07-06 | 3.67295 |
| 2026-07-07 | 3.6729 |
| 2026-07-08 | 3.67295 |
| 2026-07-09 | 3.672966 |
| 2026-07-10 | 3.67295 |
| 2026-07-11 | 3.6725 |
| 2026-07-12 | 3.67275 |
| 2026-07-13 | 3.67295 |
| 2026-07-14 | 3.67295 |
| 2026-07-15 | 3.672941 |
| 2026-07-16 | 3.67295 |
| 2026-07-17 | 3.67294 |
| 2026-07-18 | 3.6725 |
| 2026-07-19 | 3.672725 |
| 2026-07-20 | 3.672958 |
| 2026-07-21 | 3.672964 |
| 2026-07-22 | 3.67295 |
| 2026-07-23 | 3.672942 |
| 2026-07-24 | 3.67295 |
| 2026-07-25 | 3.6725 |
| 2026-07-26 | 3.672983 |
| 2026-07-27 | 3.672941 |
| 2026-07-28 | 3.67296 |
| 2026-07-29 | 3.67295 |
| 2026-07-30 | 3.67298 |
| 2026-07-31 | 3.67295 |
| 2026-08-01 | 3.6725 |
| 2026-08-02 | 3.672725 |
| 2026-08-03 | 3.672981 |
| 2026-08-04 | 3.672964 |
| 2026-08-05 | 3.672966 |
| 2026-08-06 | 3.672968 |
| 2026-08-07 | 3.672991 |
| 2026-08-08 | 3.6725 |
| 2026-08-09 | 3.67275 |
| 2026-08-10 | 3.67295 |
| 2026-08-11 | 3.672908 |
| 2026-08-12 | 3.67295 |
| 2026-08-13 | 3.6729 |
| 2026-08-14 | 3.6729 |
| 2026-08-15 | 3.6725 |
| 2026-08-16 | 3.6727 |
| 2026-08-17 | 3.6729 |
| 2026-08-18 | 3.6729 |
| 2026-08-20 | 3.67295 |
| 2026-08-21 | 3.67294 |
| 2026-08-22 | 3.6725 |
| 2026-08-23 | 3.67275 |
| 2026-08-24 | 3.672983 |
| 2026-08-25 | 3.673 |
| 2026-08-26 | 3.672978 |
| 2026-08-27 | 3.672991 |
| 2026-08-28 | 3.673 |
| 2026-08-29 | 3.6725 |
| 2026-08-30 | 3.672933 |
| 2026-08-31 | 3.673 |
| 2026-09-01 | 3.67302 |
| 2026-09-02 | 3.673 |
| 2026-09-03 | 3.672933 |
| 2026-09-04 | 3.67295 |
| 2026-09-05 | 3.6725 |
| 2026-09-06 | 3.672725 |
| 2026-09-07 | 3.67295 |
| 2026-09-08 | 3.673 |
| 2026-09-09 | 3.673 |
| 2026-09-10 | 3.673 |
| 2026-09-11 | 3.673 |
| 2026-09-12 | 3.6725 |
| 2026-09-13 | 3.672966 |
| 2026-09-14 | 3.673 |
| 2026-09-15 | 3.672987 |
| 2026-09-16 | 3.672983 |
| 2026-09-17 | 3.67299 |
| 2026-09-18 | 3.673625 |
| 2026-09-19 | 3.6725 |
| 2026-09-20 | 3.67275 |
| 2026-09-21 | 3.672957 |
| 2026-09-22 | 3.672964 |
| 2026-09-23 | 3.67297 |
| 2026-09-24 | 3.672972 |
| 2026-09-25 | 3.67295 |
| 2026-09-26 | 3.6725 |
| 2026-09-27 | 3.67305 |
| 2026-09-28 | 3.672987 |
| 2026-09-30 | 3.672987 |
| 2026-10-02 | 3.672975 |
| 2026-10-03 | 3.6725 |
| 2026-10-05 | 3.672941 |
| 2026-10-06 | 3.673033 |
| 2026-10-07 | 3.67301 |
| 2026-10-08 | 3.673 |
| 2026-10-09 | 3.673 |
| 2026-10-10 | 3.6725 |
| 2026-10-11 | 3.67275 |
| 2026-10-12 | 3.673 |
| 2026-10-13 | 3.673016 |
| 2026-10-14 | 3.67303 |
| 2026-10-15 | 3.673 |
| 2026-10-16 | 3.672975 |
| 2026-10-17 | 3.6725 |
| 2026-10-18 | 3.67295 |
| 2026-10-19 | 3.672987 |
| 2026-10-20 | 3.67295 |
High
3.6968
Low
3.6562
Average
3.6729
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/AED API questions
How do I get the BSD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/AED rate in rates.AED.
How far back does BSD/AED historical data go?
Daily BSD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.