BRL to ZWL exchange rate API
Brazilian Real to Zimbabwe Dollar · quoted 2026-10-16
13041.30
▲ +11.24% over 2Y
1 BRL = 13041.30 ZWL · 1 ZWL = 0.000077 BRL · Get this rate via the API
1 BRL buys 13041.30 ZWL as of 2026-10-16, so 1 ZWL buys 0.000077 BRL. Over the last 2 years, BRL/ZWL traded between 55.6332 and 13463.52, averaged 11356.11 and rose 11.24%. The API holds daily BRL/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 11723.054443 |
| 2024-10-17 | 11724.584083 |
| 2024-10-18 | 11773.131505 |
| 2024-10-19 | 11784.329308 |
| 2024-10-20 | 11791.097958 |
| 2024-10-21 | 11756.093101 |
| 2024-10-22 | 11842.941209 |
| 2024-10-23 | 11813.358831 |
| 2024-10-24 | 11959.80619 |
| 2024-10-25 | 12082.349008 |
| 2024-10-26 | 12103.358038 |
| 2024-10-27 | 12103.455789 |
| 2024-10-28 | 12142.635636 |
| 2024-10-29 | 12391.129861 |
| 2024-10-30 | 12346.519583 |
| 2024-10-31 | 12438.446968 |
| 2024-11-01 | 12399.697269 |
| 2024-11-02 | 12210.561014 |
| 2024-11-03 | 12211.476469 |
| 2024-11-04 | 12333.956538 |
| 2024-11-05 | 12090.573678 |
| 2024-11-06 | 11793.662257 |
| 2024-11-07 | 11490.396851 |
| 2024-11-08 | 11747.925556 |
| 2024-11-09 | 11402.148505 |
| 2024-11-10 | 11402.182207 |
| 2024-11-11 | 11259.504647 |
| 2024-11-12 | 11056.72899 |
| 2024-11-13 | 11084.904734 |
| 2024-11-14 | 10884.415422 |
| 2024-11-15 | 10897.001908 |
| 2024-11-16 | 10895.799305 |
| 2024-11-17 | 10896.293804 |
| 2024-11-18 | 10921.348555 |
| 2024-11-19 | 10897.776514 |
| 2024-11-20 | 10942.765513 |
| 2024-11-21 | 10852.532219 |
| 2024-11-22 | 10877.043497 |
| 2024-11-23 | 10910.340083 |
| 2024-11-24 | 10891.55774 |
| 2024-11-25 | 10896.194161 |
| 2024-11-26 | 10913.739263 |
| 2024-11-27 | 10860.982653 |
| 2024-11-28 | 10593.160774 |
| 2024-11-29 | 10541.000503 |
| 2024-11-30 | 10655.286269 |
| 2024-12-01 | 10656.319565 |
| 2024-12-02 | 10561.848086 |
| 2024-12-03 | 10483.942574 |
| 2024-12-04 | 10521.480881 |
| 2024-12-05 | 10610.618861 |
| 2024-12-06 | 10599.393128 |
| 2024-12-07 | 10451.860066 |
| 2024-12-08 | 10456.76319 |
| 2024-12-09 | 10534.590915 |
| 2024-12-10 | 10499.247713 |
| 2024-12-11 | 10543.085277 |
| 2024-12-12 | 10772.949283 |
| 2024-12-13 | 10544.406936 |
| 2024-12-14 | 10534.346036 |
| 2024-12-15 | 10529.527079 |
| 2024-12-16 | 10540.710477 |
| 2024-12-17 | 10345.171262 |
| 2024-12-18 | 10352.148371 |
| 2024-12-19 | 10127.626227 |
| 2024-12-20 | 10344.253215 |
| 2024-12-21 | 10459.665268 |
| 2024-12-22 | 10459.486017 |
| 2024-12-23 | 10348.395678 |
| 2024-12-24 | 10278.224012 |
| 2024-12-25 | 10307.193409 |
| 2024-12-26 | 9450.660905 |
| 2024-12-27 | 10285.049367 |
| 2024-12-28 | 10273.427734 |
| 2024-12-29 | 10272.177509 |
| 2024-12-30 | 10265.744043 |
| 2024-12-31 | 10288.922699 |
| 2025-01-01 | 10292.823625 |
| 2025-01-02 | 10231.164505 |
| 2025-01-03 | 10326.472264 |
| 2025-01-04 | 10298.437139 |
| 2025-01-05 | 10300.533289 |
| 2025-01-06 | 10426.1194 |
| 2025-01-07 | 10478.664951 |
| 2025-01-08 | 10537.126608 |
| 2025-01-09 | 10572.715704 |
| 2025-01-10 | 10889.542596 |
| 2025-01-11 | 10634.136506 |
| 2025-01-12 | 10655.780659 |
| 2025-01-13 | 10680.90697 |
| 2025-01-14 | 10725.432467 |
| 2025-01-15 | 10788.086799 |
| 2025-01-16 | 10824.571542 |
| 2025-01-17 | 10939.619026 |
| 2025-01-18 | 10772.256946 |
| 2025-01-19 | 10796.385621 |
| 2025-01-20 | 10779.321053 |
| 2025-01-21 | 10837.504842 |
| 2025-01-22 | 10933.168382 |
| 2025-01-23 | 11026.752274 |
| 2025-01-24 | 11115.229155 |
| 2025-01-25 | 11110.595507 |
| 2025-01-26 | 11114.046074 |
| 2025-01-27 | 11089.67112 |
| 2025-01-28 | 11123.260442 |
| 2025-01-29 | 11460.270249 |
| 2025-01-30 | 11133.985269 |
| 2025-01-31 | 11272.455728 |
| 2025-02-01 | 11441.138152 |
| 2025-02-02 | 11443.603036 |
| 2025-02-03 | 11419.56432 |
| 2025-02-04 | 11322.867392 |
| 2025-02-05 | 11604.5357 |
| 2025-02-06 | 11355.853882 |
| 2025-02-07 | 11430.578275 |
| 2025-02-08 | 11360.33356 |
| 2025-02-09 | 11376.280509 |
| 2025-02-10 | 11416.177403 |
| 2025-02-11 | 11368.861856 |
| 2025-02-12 | 11440.344011 |
| 2025-02-13 | 11413.848402 |
| 2025-02-14 | 11491.151159 |
| 2025-02-15 | 11743.798195 |
| 2025-02-16 | 11746.157926 |
| 2025-02-17 | 11706.746379 |
| 2025-02-18 | 11720.168353 |
| 2025-02-19 | 11533.00133 |
| 2025-02-20 | 11596.353098 |
| 2025-02-21 | 11578.291431 |
| 2025-02-22 | 11698.921971 |
| 2025-02-23 | 11660.832443 |
| 2025-02-24 | 11688.444587 |
| 2025-02-25 | 11416.434048 |
| 2025-02-26 | 55.973265 |
| 2025-02-27 | 11623.74201 |
| 2025-02-28 | 11373.561123 |
| 2025-03-01 | 11267.897746 |
| 2025-03-02 | 11234.662451 |
| 2025-03-03 | 11272.55928 |
| 2025-03-04 | 11284.209908 |
| 2025-03-05 | 11286.646949 |
| 2025-03-06 | 11551.534898 |
| 2025-03-07 | 11704.966898 |
| 2025-03-08 | 11497.813373 |
| 2025-03-09 | 55.633195 |
| 2025-03-10 | 11480.525149 |
| 2025-03-11 | 11404.963176 |
| 2025-03-12 | 11393.701177 |
| 2025-03-13 | 11445.497329 |
| 2025-03-14 | 11562.544462 |
| 2025-03-15 | 11589.419891 |
| 2025-03-16 | 56.205399 |
| 2025-03-17 | 11657.292984 |
| 2025-03-18 | 11716.232333 |
| 2025-03-19 | 11722.727494 |
| 2025-03-20 | 11789.172696 |
| 2025-03-21 | 11652.457036 |
| 2025-03-22 | 11622.258339 |
| 2025-03-23 | 56.150269 |
| 2025-03-25 | 11643.30969 |
| 2025-03-26 | 11646.340597 |
| 2025-03-27 | 11585.887255 |
| 2025-03-28 | 11585.514742 |
| 2025-03-29 | 11597.149699 |
| 2025-03-30 | 11599.891348 |
| 2025-03-31 | 55.712591 |
| 2025-04-01 | 11692.395542 |
| 2025-04-02 | 11803.747959 |
| 2025-04-03 | 11892.086661 |
| 2025-04-04 | 11662.193187 |
| 2025-04-05 | 11433.312317 |
| 2025-04-06 | 11441.338237 |
| 2025-04-07 | 11365.22747 |
| 2025-04-08 | 11409.352897 |
| 2025-04-09 | 11056.94279 |
| 2025-04-10 | 11597.27011 |
| 2025-04-11 | 11483.723251 |
| 2025-04-12 | 11412.708914 |
| 2025-04-13 | 11413.477892 |
| 2025-04-14 | 11457.763658 |
| 2025-04-15 | 11455.357256 |
| 2025-04-16 | 11407.417 |
| 2025-04-17 | 11518.253626 |
| 2025-04-18 | 11633.221385 |
| 2025-04-19 | 11631.522225 |
| 2025-04-20 | 11642.249409 |
| 2025-04-21 | 11479.543468 |
| 2025-04-22 | 11550.51385 |
| 2025-04-23 | 11731.721058 |
| 2025-04-24 | 11774.496723 |
| 2025-04-25 | 11959.37414 |
| 2025-04-26 | 11826.37249 |
| 2025-04-27 | 11826.759142 |
| 2025-04-28 | 11780.20704 |
| 2025-04-29 | 11846.670654 |
| 2025-04-30 | 11945.749602 |
| 2025-05-01 | 11821.745908 |
| 2025-05-02 | 11851.999772 |
| 2025-05-03 | 11853.741738 |
| 2025-05-04 | 11851.470327 |
| 2025-05-05 | 11877.023537 |
| 2025-05-06 | 11766.225737 |
| 2025-05-08 | 11671.541508 |
| 2025-05-09 | 11856.985357 |
| 2025-05-10 | 11896.955613 |
| 2025-05-11 | 11895.51695 |
| 2025-05-12 | 11829.670773 |
| 2025-05-13 | 11852.931271 |
| 2025-05-14 | 11964.821547 |
| 2025-05-15 | 11931.312401 |
| 2025-05-17 | 11867.51498 |
| 2025-05-18 | 11868.026343 |
| 2025-05-19 | 11847.548196 |
| 2025-05-20 | 11933.672299 |
| 2025-05-21 | 11849.473217 |
| 2025-05-22 | 11879.288528 |
| 2025-05-23 | 11734.77566 |
| 2025-05-24 | 11903.127923 |
| 2025-05-25 | 11886.282679 |
| 2025-05-26 | 11897.798387 |
| 2025-05-27 | 11863.545875 |
| 2025-05-28 | 11890.289843 |
| 2025-05-29 | 11824.166159 |
| 2025-05-30 | 11836.035773 |
| 2025-05-31 | 11737.235445 |
| 2025-06-01 | 11735.246542 |
| 2025-06-02 | 11810.892237 |
| 2025-06-03 | 11849.697752 |
| 2025-06-04 | 11966.661811 |
| 2025-06-05 | 11950.464686 |
| 2025-06-06 | 12062.178704 |
| 2025-06-07 | 12109.660464 |
| 2025-06-08 | 12106.764366 |
| 2025-06-09 | 12115.727044 |
| 2025-06-10 | 12114.050266 |
| 2025-06-11 | 12077.157525 |
| 2025-06-12 | 12175.038643 |
| 2025-06-13 | 12123.073592 |
| 2025-06-14 | 12165.60741 |
| 2025-06-15 | 12157.918685 |
| 2025-06-16 | 12184.018299 |
| 2025-06-17 | 12287.020972 |
| 2025-06-18 | 12303.346332 |
| 2025-06-19 | 12279.338531 |
| 2025-06-20 | 12298.896155 |
| 2025-06-21 | 12219.262017 |
| 2025-06-22 | 12237.029555 |
| 2025-06-23 | 12169.293839 |
| 2025-06-24 | 12308.345636 |
| 2025-06-25 | 12173.343906 |
| 2025-06-26 | 12121.257399 |
| 2025-06-27 | 12295.597584 |
| 2025-06-28 | 12272.746875 |
| 2025-06-29 | 12251.327475 |
| 2025-06-30 | 12254.145683 |
| 2025-07-01 | 12415.503461 |
| 2025-07-02 | 12303.082947 |
| 2025-07-03 | 12402.86673 |
| 2025-07-04 | 12436.310327 |
| 2025-07-05 | 12394.152094 |
| 2025-07-06 | 12394.560506 |
| 2025-07-07 | 12347.011372 |
| 2025-07-08 | 12296.602625 |
| 2025-07-09 | 12305.488907 |
| 2025-07-10 | 11981.174217 |
| 2025-07-11 | 12068.547863 |
| 2025-07-12 | 12094.776987 |
| 2025-07-13 | 12088.854201 |
| 2025-07-14 | 12064.388994 |
| 2025-07-15 | 11981.213686 |
| 2025-07-16 | 12058.396244 |
| 2025-07-17 | 11999.427596 |
| 2025-07-18 | 12064.697114 |
| 2025-07-19 | 12023.396091 |
| 2025-07-20 | 12004.198038 |
| 2025-07-21 | 11990.222883 |
| 2025-07-22 | 12031.759407 |
| 2025-07-23 | 12039.540731 |
| 2025-07-24 | 12124.037285 |
| 2025-07-25 | 12115.661309 |
| 2025-07-26 | 12027.840326 |
| 2025-07-27 | 12036.015372 |
| 2025-07-28 | 11994.860666 |
| 2025-07-29 | 11971.906631 |
| 2025-07-30 | 11987.366 |
| 2025-07-31 | 11998.263833 |
| 2025-08-01 | 11905.271593 |
| 2025-08-02 | 12092.113486 |
| 2025-08-03 | 12084.286965 |
| 2025-08-04 | 12097.733097 |
| 2025-08-05 | 12128.37595 |
| 2025-08-06 | 12186.854093 |
| 2025-08-07 | 12332.2818 |
| 2025-08-08 | 12328.937548 |
| 2025-08-09 | 12311.21 |
| 2025-08-10 | 12309.562384 |
| 2025-08-11 | 12278.482033 |
| 2025-08-12 | 12295.774694 |
| 2025-08-13 | 12404.650841 |
| 2025-08-14 | 12396.254784 |
| 2025-08-15 | 12409.556887 |
| 2025-08-16 | 12404.476748 |
| 2025-08-17 | 12399.730714 |
| 2025-08-18 | 12381.668086 |
| 2025-08-19 | 12324.979241 |
| 2025-08-20 | 12265.699522 |
| 2025-08-21 | 12267.707711 |
| 2025-08-22 | 12261.847638 |
| 2025-08-23 | 12332.422468 |
| 2025-08-24 | 12308.877515 |
| 2025-08-25 | 12314.654273 |
| 2025-08-26 | 12381.401212 |
| 2025-08-27 | 12302.405189 |
| 2025-08-28 | 12364.138694 |
| 2025-08-29 | 12319.603142 |
| 2025-08-30 | 12333.538707 |
| 2025-08-31 | 12337.084935 |
| 2025-09-01 | 12331.884784 |
| 2025-09-02 | 12247.064804 |
| 2025-09-03 | 12257.304282 |
| 2025-09-04 | 12260.344796 |
| 2025-09-05 | 12300.257207 |
| 2025-09-06 | 12345.229943 |
| 2025-09-07 | 12317.233049 |
| 2025-09-08 | 12354.678032 |
| 2025-09-09 | 12325.324485 |
| 2025-09-10 | 12296.944941 |
| 2025-09-11 | 12317.68609 |
| 2025-09-13 | 12488.582941 |
| 2025-09-14 | 12480.88209 |
| 2025-09-15 | 12524.458077 |
| 2025-09-16 | 12587.040137 |
| 2025-09-17 | 12608.988444 |
| 2025-09-18 | 12643.453782 |
| 2025-09-19 | 12455.515018 |
| 2025-09-20 | 12481.732486 |
| 2025-09-21 | 12483.688475 |
| 2025-09-22 | 12428.036442 |
| 2025-09-23 | 12434.99826 |
| 2025-09-24 | 12550.359622 |
| 2025-09-25 | 12507.07746 |
| 2025-09-26 | 12400.954421 |
| 2025-09-27 | 12459.340319 |
| 2025-09-28 | 12459.10769 |
| 2025-09-29 | 12464.795378 |
| 2025-09-30 | 12503.850938 |
| 2025-10-01 | 12560.4932 |
| 2025-10-02 | 12560.60874 |
| 2025-10-03 | 12480.961295 |
| 2025-10-04 | 12515.432346 |
| 2025-10-05 | 12515.333305 |
| 2025-10-06 | 12482.81641 |
| 2025-10-07 | 12498.431138 |
| 2025-10-08 | 12442.01392 |
| 2025-10-09 | 12531.262968 |
| 2025-10-10 | 12438.159322 |
| 2025-10-11 | 12109.762349 |
| 2025-10-12 | 12179.447675 |
| 2025-10-13 | 12196.592629 |
| 2025-10-14 | 12119.683538 |
| 2025-10-15 | 12206.602623 |
| 2025-10-16 | 12221.504624 |
| 2025-10-17 | 12252.222518 |
| 2025-10-18 | 12314.525417 |
| 2025-10-19 | 12308.976269 |
| 2025-10-20 | 12313.059989 |
| 2025-10-21 | 12371.407114 |
| 2025-10-22 | 12336.87647 |
| 2025-10-23 | 12317.413706 |
| 2025-10-24 | 12307.744039 |
| 2025-10-25 | 12316.798616 |
| 2025-10-26 | 12319.942034 |
| 2025-10-27 | 12353.056825 |
| 2025-10-28 | 12329.169393 |
| 2025-10-29 | 12405.784957 |
| 2025-10-30 | 12256.182778 |
| 2025-10-31 | 12266.531402 |
| 2025-11-01 | 12220.082995 |
| 2025-11-02 | 12217.970645 |
| 2025-11-03 | 12261.256607 |
| 2025-11-04 | 12212.768978 |
| 2025-11-05 | 12201.195594 |
| 2025-11-06 | 12319.770389 |
| 2025-11-07 | 12241.557696 |
| 2025-11-08 | 12357.041602 |
| 2025-11-09 | 12359.211579 |
| 2025-11-10 | 12408.370594 |
| 2025-11-11 | 12474.066909 |
| 2025-11-12 | 12502.346882 |
| 2025-11-13 | 12456.274766 |
| 2025-11-14 | 12404.43697 |
| 2025-11-15 | 12399.550085 |
| 2025-11-16 | 12407.728377 |
| 2025-11-17 | 12397.654982 |
| 2025-11-18 | 12323.156539 |
| 2025-11-19 | 12313.449996 |
| 2025-11-20 | 12312.65609 |
| 2025-11-21 | 12281.937469 |
| 2025-11-22 | 12134.014284 |
| 2025-11-23 | 12132.83016 |
| 2025-11-24 | 12206.099668 |
| 2025-11-25 | 12228.83439 |
| 2025-11-26 | 12212.773106 |
| 2025-11-27 | 12239.634977 |
| 2025-11-28 | 12255.554779 |
| 2025-11-29 | 12264.382291 |
| 2025-11-30 | 12252.586225 |
| 2025-12-01 | 12231.238004 |
| 2025-12-02 | 12202.252573 |
| 2025-12-03 | 12293.518004 |
| 2025-12-04 | 12335.670466 |
| 2025-12-05 | 12308.260245 |
| 2025-12-06 | 12010.974146 |
| 2025-12-07 | 12045.2721 |
| 2025-12-08 | 12057.960316 |
| 2025-12-09 | 11939.899197 |
| 2025-12-11 | 12214.760565 |
| 2025-12-12 | 12077.360904 |
| 2025-12-13 | 12057.036832 |
| 2025-12-14 | 12043.643521 |
| 2025-12-15 | 12106.536137 |
| 2025-12-16 | 12007.923278 |
| 2025-12-17 | 11847.334086 |
| 2025-12-18 | 11773.149311 |
| 2025-12-19 | 11796.754182 |
| 2025-12-20 | 11771.482354 |
| 2025-12-21 | 11765.311328 |
| 2025-12-22 | 11791.270098 |
| 2025-12-23 | 11671.790895 |
| 2025-12-24 | 11786.485017 |
| 2025-12-25 | 11774.993737 |
| 2025-12-26 | 11761.497609 |
| 2025-12-27 | 11731.396075 |
| 2025-12-28 | 11730.16682 |
| 2025-12-29 | 11674.144216 |
| 2025-12-30 | 11770.902842 |
| 2025-12-31 | 11854.873689 |
| 2026-01-01 | 11776.34164 |
| 2026-01-02 | 11939.700339 |
| 2026-01-03 | 11944.598529 |
| 2026-01-04 | 11948.941458 |
| 2026-01-05 | 11909.42988 |
| 2026-01-06 | 11961.255803 |
| 2026-01-07 | 11995.431381 |
| 2026-01-08 | 11961.481787 |
| 2026-01-09 | 11928.483688 |
| 2026-01-10 | 11988.168034 |
| 2026-01-11 | 11980.199554 |
| 2026-01-12 | 11973.530786 |
| 2026-01-13 | 11952.54351 |
| 2026-01-14 | 11984.189488 |
| 2026-01-15 | 11933.485687 |
| 2026-01-16 | 11925.932276 |
| 2026-01-17 | 11944.803859 |
| 2026-01-18 | 11946.623845 |
| 2026-01-19 | 11955.491277 |
| 2026-01-20 | 11876.972769 |
| 2026-01-21 | 11978.90726 |
| 2026-01-22 | 12044.107731 |
| 2026-01-23 | 12119.395913 |
| 2026-01-24 | 12098.262541 |
| 2026-01-25 | 12101.293885 |
| 2026-01-26 | 12103.990581 |
| 2026-01-27 | 12175.607933 |
| 2026-01-28 | 12371.528745 |
| 2026-01-29 | 12358.908056 |
| 2026-01-30 | 12246.497706 |
| 2026-01-31 | 12164.495749 |
| 2026-02-01 | 12177.372306 |
| 2026-02-02 | 12164.157126 |
| 2026-02-03 | 12247.55569 |
| 2026-02-04 | 12275.590293 |
| 2026-02-05 | 12196.794926 |
| 2026-02-06 | 12291.071999 |
| 2026-02-07 | 12261.080686 |
| 2026-02-08 | 12251.388847 |
| 2026-02-09 | 12315.063989 |
| 2026-02-10 | 12273.082503 |
| 2026-02-11 | 12301.038126 |
| 2026-02-12 | 62.208938 |
| 2026-02-13 | 12235.265495 |
| 2026-02-14 | 12226.145665 |
| 2026-02-15 | 12237.522479 |
| 2026-02-16 | 12225.728812 |
| 2026-02-17 | 12228.792753 |
| 2026-02-18 | 12242.867755 |
| 2026-02-19 | 12223.78653 |
| 2026-02-20 | 12256.393817 |
| 2026-02-21 | 12333.518304 |
| 2026-02-22 | 12326.007701 |
| 2026-02-23 | 12319.329675 |
| 2026-02-24 | 12348.305594 |
| 2026-02-25 | 12539.047385 |
| 2026-02-26 | 12535.219299 |
| 2026-02-27 | 12432.658018 |
| 2026-02-28 | 12553.419828 |
| 2026-03-01 | 12548.565609 |
| 2026-03-02 | 12370.163862 |
| 2026-03-03 | 12276.93134 |
| 2026-03-04 | 12335.01306 |
| 2026-03-05 | 12276.134847 |
| 2026-03-06 | 12196.511913 |
| 2026-03-07 | 12242.479343 |
| 2026-03-08 | 12242.248524 |
| 2026-03-09 | 12298.111125 |
| 2026-03-10 | 12362.611823 |
| 2026-03-11 | 12381.063354 |
| 2026-03-12 | 12355.449457 |
| 2026-03-13 | 12139.607841 |
| 2026-03-14 | 11937.504308 |
| 2026-03-15 | 12010.987598 |
| 2026-03-16 | 12067.69425 |
| 2026-03-17 | 12201.99026 |
| 2026-03-18 | 12103.900534 |
| 2026-03-19 | 11917.753169 |
| 2026-03-20 | 12030.747371 |
| 2026-03-21 | 11896.280166 |
| 2026-03-22 | 11908.247675 |
| 2026-03-23 | 12021.682619 |
| 2026-03-24 | 12090.086314 |
| 2026-03-25 | 12110.974136 |
| 2026-03-26 | 12061.431144 |
| 2026-03-27 | 12059.149015 |
| 2026-03-28 | 61.271353 |
| 2026-03-29 | 12096.491376 |
| 2026-03-30 | 12099.631535 |
| 2026-03-31 | 12127.112129 |
| 2026-04-01 | 12284.783996 |
| 2026-04-02 | 12223.94328 |
| 2026-04-03 | 12284.397783 |
| 2026-04-04 | 12281.414218 |
| 2026-04-05 | 12272.328218 |
| 2026-04-06 | 12283.315664 |
| 2026-04-07 | 12342.073966 |
| 2026-04-08 | 12460.465323 |
| 2026-04-09 | 63.147255 |
| 2026-04-10 | 63.707974 |
| 2026-04-11 | 64.281585 |
| 2026-04-12 | 64.281585 |
| 2026-04-13 | 64.049071 |
| 2026-04-14 | 64.638909 |
| 2026-04-15 | 64.423974 |
| 2026-04-16 | 64.552237 |
| 2026-04-17 | 64.704912 |
| 2026-04-18 | 64.664991 |
| 2026-04-19 | 64.664991 |
| 2026-04-20 | 64.618616 |
| 2026-04-21 | 64.868515 |
| 2026-04-22 | 64.766432 |
| 2026-04-23 | 64.88041 |
| 2026-04-24 | 64.392214 |
| 2026-04-25 | 64.650709 |
| 2026-04-26 | 64.650709 |
| 2026-04-27 | 64.81368 |
| 2026-04-28 | 64.377882 |
| 2026-04-29 | 64.588618 |
| 2026-04-30 | 64.640754 |
| 2026-05-01 | 64.77432 |
| 2026-05-02 | 64.492738 |
| 2026-05-03 | 64.999152 |
| 2026-05-04 | 64.839951 |
| 2026-05-05 | 65.017467 |
| 2026-05-06 | 65.591083 |
| 2026-05-07 | 65.490482 |
| 2026-05-08 | 65.526514 |
| 2026-05-09 | 65.51238 |
| 2026-05-10 | 65.51238 |
| 2026-05-11 | 65.688585 |
| 2026-05-12 | 13168.023585 |
| 2026-05-14 | 12886.831494 |
| 2026-05-15 | 63.985037 |
| 2026-05-16 | 12711.708633 |
| 2026-05-17 | 12740.951744 |
| 2026-05-18 | 63.898543 |
| 2026-05-19 | 12888.606243 |
| 2026-05-20 | 12956.334295 |
| 2026-05-21 | 13074.640889 |
| 2026-05-23 | 13108.355043 |
| 2026-05-24 | 13110.526719 |
| 2026-05-25 | 13150.004411 |
| 2026-05-26 | 13101.394838 |
| 2026-05-27 | 13084.860941 |
| 2026-05-28 | 13037.832849 |
| 2026-05-29 | 13318.143133 |
| 2026-05-30 | 13350.471091 |
| 2026-05-31 | 13337.525951 |
| 2026-06-01 | 13381.755747 |
| 2026-06-02 | 13404.787116 |
| 2026-06-03 | 13389.106309 |
| 2026-06-04 | 13248.248395 |
| 2026-06-05 | 13276.749076 |
| 2026-06-06 | 12945.962093 |
| 2026-06-09 | 12972.03097 |
| 2026-06-10 | 12887.287894 |
| 2026-06-11 | 12967.648103 |
| 2026-06-12 | 13102.41471 |
| 2026-06-13 | 13220.850066 |
| 2026-06-14 | 13188.521099 |
| 2026-06-15 | 13248.029901 |
| 2026-06-16 | 13178.792593 |
| 2026-06-17 | 13123.073587 |
| 2026-06-18 | 12998.365346 |
| 2026-06-19 | 12953.809753 |
| 2026-06-20 | 12991.486122 |
| 2026-06-21 | 12988.690265 |
| 2026-06-22 | 12985.109811 |
| 2026-06-23 | 12931.813555 |
| 2026-06-24 | 12883.578065 |
| 2026-06-25 | 12893.260557 |
| 2026-06-26 | 12926.41428 |
| 2026-06-27 | 12962.151213 |
| 2026-06-28 | 12957.717114 |
| 2026-06-29 | 12982.089929 |
| 2026-06-30 | 12949.356735 |
| 2026-07-01 | 12923.005689 |
| 2026-07-02 | 61.911305 |
| 2026-07-03 | 12923.367369 |
| 2026-07-04 | 12983.222057 |
| 2026-07-05 | 12977.658775 |
| 2026-07-06 | 12939.070914 |
| 2026-07-07 | 13071.522818 |
| 2026-07-08 | 12987.423326 |
| 2026-07-09 | 13014.105738 |
| 2026-07-10 | 13063.313945 |
| 2026-07-11 | 13068.858458 |
| 2026-07-12 | 13064.006414 |
| 2026-07-13 | 13050.698525 |
| 2026-07-14 | 13078.866834 |
| 2026-07-15 | 13176.648947 |
| 2026-07-16 | 13088.191459 |
| 2026-07-17 | 12999.971714 |
| 2026-07-18 | 13066.096065 |
| 2026-07-19 | 13063.567219 |
| 2026-07-20 | 13068.015637 |
| 2026-07-21 | 13179.199877 |
| 2026-07-22 | 13185.604811 |
| 2026-07-23 | 13154.726035 |
| 2026-07-24 | 13115.494782 |
| 2026-07-25 | 13110.796065 |
| 2026-07-26 | 13099.730107 |
| 2026-07-27 | 13103.0745 |
| 2026-07-28 | 13131.815177 |
| 2026-07-29 | 13041.35584 |
| 2026-07-30 | 13077.231332 |
| 2026-07-31 | 13180.094073 |
| 2026-08-01 | 13143.427752 |
| 2026-08-02 | 13143.244748 |
| 2026-08-03 | 13167.763827 |
| 2026-08-04 | 13118.30586 |
| 2026-08-05 | 13021.214622 |
| 2026-08-06 | 12988.991117 |
| 2026-08-07 | 13049.226733 |
| 2026-08-08 | 13106.513976 |
| 2026-08-09 | 13098.697233 |
| 2026-08-10 | 13080.00493 |
| 2026-08-11 | 13022.123906 |
| 2026-08-12 | 12893.558587 |
| 2026-08-13 | 12815.828223 |
| 2026-08-14 | 12838.473733 |
| 2026-08-15 | 12729.20419 |
| 2026-08-16 | 12731.59587 |
| 2026-08-17 | 12745.028236 |
| 2026-08-18 | 12815.440926 |
| 2026-08-20 | 12831.608894 |
| 2026-08-21 | 12863.587989 |
| 2026-08-22 | 12954.4545 |
| 2026-08-23 | 12929.968553 |
| 2026-08-24 | 12923.105927 |
| 2026-08-25 | 12982.594452 |
| 2026-08-26 | 12939.098068 |
| 2026-08-27 | 12881.822803 |
| 2026-08-28 | 12854.149916 |
| 2026-08-29 | 12761.745864 |
| 2026-08-30 | 12744.393282 |
| 2026-08-31 | 12803.459969 |
| 2026-09-01 | 12825.55547 |
| 2026-09-02 | 13001.327701 |
| 2026-09-03 | 13157.987135 |
| 2026-09-04 | 13030.280506 |
| 2026-09-05 | 12948.100762 |
| 2026-09-06 | 12951.12208 |
| 2026-09-07 | 12947.305225 |
| 2026-09-08 | 13129.663749 |
| 2026-09-09 | 13123.782323 |
| 2026-09-10 | 13014.872606 |
| 2026-09-11 | 13042.860667 |
| 2026-09-12 | 12998.373532 |
| 2026-09-13 | 13000.127978 |
| 2026-09-14 | 12916.106563 |
| 2026-09-15 | 12997.727997 |
| 2026-09-16 | 13010.238021 |
| 2026-09-17 | 12997.446993 |
| 2026-09-18 | 62.696274 |
| 2026-09-19 | 12949.828675 |
| 2026-09-20 | 12950.414445 |
| 2026-09-21 | 12985.75614 |
| 2026-09-22 | 12991.290165 |
| 2026-09-23 | 12997.513053 |
| 2026-09-24 | 12854.284775 |
| 2026-09-25 | 12844.034932 |
| 2026-09-26 | 12838.031091 |
| 2026-09-27 | 12839.768622 |
| 2026-09-28 | 12792.704856 |
| 2026-09-30 | 12896.555149 |
| 2026-10-02 | 12816.755636 |
| 2026-10-03 | 12812.617512 |
| 2026-10-05 | 13417.310186 |
| 2026-10-06 | 13463.522 |
| 2026-10-07 | 13359.027234 |
| 2026-10-08 | 13302.626216 |
| 2026-10-09 | 13339.21197 |
| 2026-10-10 | 13370.890977 |
| 2026-10-11 | 13375.648956 |
| 2026-10-12 | 13358.536523 |
| 2026-10-13 | 13328.211746 |
| 2026-10-14 | 13241.518194 |
| 2026-10-15 | 13146.690228 |
| 2026-10-16 | 13041.299209 |
High
13463.52
Low
55.6332
Average
11356.11
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/ZWL API questions
How do I get the BRL/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/ZWL rate in rates.ZWL.
How far back does BRL/ZWL historical data go?
Daily BRL/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.