BRL to ZMW exchange rate API
Brazilian Real to Zambian Kwacha · quoted 2026-10-16
3.9345
▼ +16.12% over 2Y
1 BRL = 3.9345 ZMW · 1 ZMW = 0.25416 BRL · Get this rate via the API
1 BRL buys 3.9345 ZMW as of 2026-10-16, so 1 ZMW buys 0.25416 BRL. Over the last 2 years, BRL/ZMW traded between 3.4009 and 5.0978, averaged 4.2057 and fell 16.12%. The API holds daily BRL/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 4.690604 |
| 2024-10-17 | 4.672047 |
| 2024-10-18 | 4.709765 |
| 2024-10-19 | 4.666715 |
| 2024-10-20 | 4.693368 |
| 2024-10-21 | 4.650307 |
| 2024-10-22 | 4.685491 |
| 2024-10-23 | 4.653835 |
| 2024-10-24 | 4.660368 |
| 2024-10-25 | 4.682771 |
| 2024-10-26 | 4.661094 |
| 2024-10-27 | 4.669105 |
| 2024-10-28 | 4.668004 |
| 2024-10-29 | 4.656006 |
| 2024-10-30 | 4.596591 |
| 2024-10-31 | 4.624686 |
| 2024-11-01 | 4.62037 |
| 2024-11-02 | 4.533113 |
| 2024-11-03 | 4.580505 |
| 2024-11-04 | 4.614246 |
| 2024-11-05 | 4.633047 |
| 2024-11-06 | 4.621102 |
| 2024-11-07 | 4.756343 |
| 2024-11-08 | 4.711629 |
| 2024-11-09 | 4.749907 |
| 2024-11-10 | 4.757745 |
| 2024-11-11 | 4.700513 |
| 2024-11-12 | 4.736949 |
| 2024-11-13 | 4.747387 |
| 2024-11-14 | 4.707065 |
| 2024-11-15 | 4.737741 |
| 2024-11-16 | 4.720612 |
| 2024-11-17 | 4.761489 |
| 2024-11-18 | 4.757305 |
| 2024-11-19 | 4.76945 |
| 2024-11-20 | 4.792399 |
| 2024-11-21 | 4.742949 |
| 2024-11-22 | 4.75928 |
| 2024-11-23 | 4.759112 |
| 2024-11-24 | 4.761771 |
| 2024-11-25 | 4.762771 |
| 2024-11-26 | 4.76424 |
| 2024-11-27 | 4.738833 |
| 2024-11-28 | 4.618273 |
| 2024-11-29 | 4.468339 |
| 2024-11-30 | 4.61422 |
| 2024-12-01 | 4.510048 |
| 2024-12-02 | 4.52394 |
| 2024-12-03 | 4.449178 |
| 2024-12-04 | 4.458999 |
| 2024-12-05 | 4.505356 |
| 2024-12-06 | 4.515458 |
| 2024-12-07 | 4.441015 |
| 2024-12-08 | 4.483647 |
| 2024-12-09 | 4.513312 |
| 2024-12-10 | 4.509435 |
| 2024-12-11 | 4.566548 |
| 2024-12-12 | 4.660733 |
| 2024-12-13 | 4.559542 |
| 2024-12-14 | 4.520695 |
| 2024-12-15 | 4.585022 |
| 2024-12-16 | 4.581477 |
| 2024-12-17 | 4.50902 |
| 2024-12-18 | 4.501096 |
| 2024-12-19 | 4.400598 |
| 2024-12-20 | 4.498561 |
| 2024-12-21 | 4.547744 |
| 2024-12-22 | 4.559226 |
| 2024-12-23 | 4.505439 |
| 2024-12-24 | 4.475794 |
| 2024-12-25 | 4.495169 |
| 2024-12-26 | 4.113832 |
| 2024-12-27 | 4.475527 |
| 2024-12-28 | 4.456718 |
| 2024-12-29 | 4.486453 |
| 2024-12-30 | 4.473214 |
| 2024-12-31 | 4.495537 |
| 2025-01-01 | 4.528137 |
| 2025-01-02 | 4.487478 |
| 2025-01-03 | 4.533358 |
| 2025-01-04 | 4.510213 |
| 2025-01-05 | 4.538206 |
| 2025-01-06 | 4.570141 |
| 2025-01-07 | 4.601598 |
| 2025-01-08 | 4.570262 |
| 2025-01-09 | 4.57523 |
| 2025-01-10 | 4.598474 |
| 2025-01-11 | 4.565169 |
| 2025-01-12 | 4.534153 |
| 2025-01-13 | 4.558094 |
| 2025-01-14 | 4.567586 |
| 2025-01-15 | 4.582021 |
| 2025-01-16 | 4.616051 |
| 2025-01-17 | 4.57089 |
| 2025-01-18 | 4.55578 |
| 2025-01-19 | 4.598126 |
| 2025-01-20 | 4.583734 |
| 2025-01-21 | 4.597764 |
| 2025-01-22 | 4.647906 |
| 2025-01-23 | 4.696764 |
| 2025-01-24 | 4.708248 |
| 2025-01-25 | 4.701915 |
| 2025-01-26 | 4.692349 |
| 2025-01-27 | 4.70338 |
| 2025-01-28 | 4.711674 |
| 2025-01-29 | 4.765535 |
| 2025-01-30 | 4.727685 |
| 2025-01-31 | 4.783663 |
| 2025-02-01 | 4.786712 |
| 2025-02-02 | 4.810642 |
| 2025-02-03 | 4.788908 |
| 2025-02-04 | 4.801583 |
| 2025-02-05 | 4.850641 |
| 2025-02-06 | 4.837685 |
| 2025-02-07 | 4.878554 |
| 2025-02-08 | 4.823729 |
| 2025-02-09 | 4.858099 |
| 2025-02-10 | 4.871103 |
| 2025-02-11 | 4.846841 |
| 2025-02-12 | 4.884948 |
| 2025-02-13 | 4.869359 |
| 2025-02-14 | 4.88496 |
| 2025-02-15 | 4.914433 |
| 2025-02-16 | 4.951707 |
| 2025-02-17 | 4.920632 |
| 2025-02-18 | 4.933434 |
| 2025-02-19 | 4.928243 |
| 2025-02-20 | 4.944906 |
| 2025-02-21 | 4.956814 |
| 2025-02-22 | 4.928691 |
| 2025-02-23 | 4.948093 |
| 2025-02-24 | 4.930223 |
| 2025-02-25 | 4.873557 |
| 2025-02-26 | 4.90254 |
| 2025-02-27 | 4.883709 |
| 2025-02-28 | 4.860986 |
| 2025-03-01 | 4.797318 |
| 2025-03-02 | 4.857197 |
| 2025-03-03 | 4.830028 |
| 2025-03-04 | 4.832017 |
| 2025-03-05 | 4.8697 |
| 2025-03-06 | 4.98882 |
| 2025-03-07 | 4.99474 |
| 2025-03-08 | 4.937014 |
| 2025-03-09 | 4.925652 |
| 2025-03-10 | 4.914651 |
| 2025-03-11 | 4.888553 |
| 2025-03-12 | 4.888926 |
| 2025-03-13 | 4.906085 |
| 2025-03-14 | 4.969265 |
| 2025-03-15 | 4.976151 |
| 2025-03-16 | 4.993872 |
| 2025-03-17 | 5.011664 |
| 2025-03-18 | 5.058386 |
| 2025-03-19 | 5.055377 |
| 2025-03-20 | 5.097776 |
| 2025-03-21 | 5.045826 |
| 2025-03-22 | 4.994916 |
| 2025-03-23 | 5.023713 |
| 2025-03-25 | 5.057462 |
| 2025-03-26 | 5.055682 |
| 2025-03-27 | 5.030269 |
| 2025-03-28 | 4.98384 |
| 2025-03-29 | 4.998128 |
| 2025-03-30 | 4.94483 |
| 2025-03-31 | 4.934891 |
| 2025-04-01 | 4.923453 |
| 2025-04-02 | 4.964463 |
| 2025-04-03 | 4.964931 |
| 2025-04-04 | 4.865273 |
| 2025-04-05 | 4.817809 |
| 2025-04-06 | 4.777536 |
| 2025-04-07 | 4.750949 |
| 2025-04-08 | 4.763281 |
| 2025-04-09 | 4.606314 |
| 2025-04-10 | 4.791057 |
| 2025-04-11 | 4.81551 |
| 2025-04-12 | 4.749457 |
| 2025-04-13 | 4.823639 |
| 2025-04-14 | 4.802888 |
| 2025-04-15 | 4.818071 |
| 2025-04-16 | 4.808782 |
| 2025-04-17 | 4.828442 |
| 2025-04-18 | 4.898765 |
| 2025-04-19 | 4.887347 |
| 2025-04-20 | 4.919436 |
| 2025-04-21 | 4.892625 |
| 2025-04-22 | 4.931599 |
| 2025-04-23 | 5.008348 |
| 2025-04-24 | 4.995368 |
| 2025-04-25 | 4.977298 |
| 2025-04-26 | 4.996912 |
| 2025-04-27 | 4.949189 |
| 2025-04-28 | 4.901066 |
| 2025-04-29 | 4.94034 |
| 2025-04-30 | 4.984658 |
| 2025-05-01 | 4.929551 |
| 2025-05-02 | 4.939701 |
| 2025-05-03 | 4.932108 |
| 2025-05-04 | 4.921432 |
| 2025-05-05 | 4.926183 |
| 2025-05-06 | 4.870634 |
| 2025-05-08 | 4.711097 |
| 2025-05-09 | 4.759014 |
| 2025-05-10 | 4.930064 |
| 2025-05-11 | 4.698764 |
| 2025-05-12 | 4.70844 |
| 2025-05-13 | 4.675397 |
| 2025-05-14 | 4.74361 |
| 2025-05-15 | 4.730064 |
| 2025-05-17 | 4.695623 |
| 2025-05-18 | 4.749658 |
| 2025-05-19 | 4.741075 |
| 2025-05-20 | 4.792428 |
| 2025-05-21 | 4.765177 |
| 2025-05-22 | 4.802469 |
| 2025-05-23 | 4.750042 |
| 2025-05-24 | 4.787457 |
| 2025-05-25 | 4.859507 |
| 2025-05-26 | 4.842603 |
| 2025-05-27 | 4.864242 |
| 2025-05-28 | 4.780406 |
| 2025-05-29 | 4.690961 |
| 2025-05-30 | 4.699474 |
| 2025-05-31 | 4.719505 |
| 2025-06-01 | 4.668381 |
| 2025-06-02 | 4.705067 |
| 2025-06-03 | 4.705718 |
| 2025-06-04 | 4.768277 |
| 2025-06-05 | 4.635517 |
| 2025-06-06 | 4.718277 |
| 2025-06-07 | 4.788134 |
| 2025-06-08 | 4.449626 |
| 2025-06-09 | 4.480457 |
| 2025-06-10 | 4.490917 |
| 2025-06-11 | 4.512292 |
| 2025-06-12 | 4.47818 |
| 2025-06-13 | 4.441048 |
| 2025-06-14 | 4.374871 |
| 2025-06-15 | 4.37356 |
| 2025-06-16 | 4.381277 |
| 2025-06-17 | 4.426963 |
| 2025-06-18 | 4.454044 |
| 2025-06-19 | 4.352195 |
| 2025-06-20 | 4.266981 |
| 2025-06-21 | 4.196806 |
| 2025-06-22 | 4.209417 |
| 2025-06-23 | 4.186099 |
| 2025-06-24 | 4.25947 |
| 2025-06-25 | 4.238516 |
| 2025-06-26 | 4.238874 |
| 2025-06-27 | 4.317024 |
| 2025-06-28 | 4.328909 |
| 2025-06-29 | 4.321236 |
| 2025-06-30 | 4.323037 |
| 2025-07-01 | 4.415252 |
| 2025-07-02 | 4.389135 |
| 2025-07-03 | 4.457333 |
| 2025-07-04 | 4.482964 |
| 2025-07-05 | 4.498354 |
| 2025-07-06 | 4.498511 |
| 2025-07-07 | 4.471466 |
| 2025-07-08 | 4.45259 |
| 2025-07-09 | 4.449075 |
| 2025-07-10 | 4.352518 |
| 2025-07-11 | 4.186432 |
| 2025-07-12 | 4.19985 |
| 2025-07-13 | 4.197826 |
| 2025-07-14 | 4.193224 |
| 2025-07-15 | 4.153528 |
| 2025-07-16 | 4.117558 |
| 2025-07-17 | 4.101849 |
| 2025-07-18 | 4.153877 |
| 2025-07-19 | 4.124417 |
| 2025-07-20 | 4.1252 |
| 2025-07-21 | 4.116845 |
| 2025-07-22 | 4.145334 |
| 2025-07-23 | 4.164034 |
| 2025-07-24 | 4.231236 |
| 2025-07-25 | 4.237636 |
| 2025-07-26 | 4.223588 |
| 2025-07-27 | 4.226584 |
| 2025-07-28 | 4.211818 |
| 2025-07-29 | 4.158432 |
| 2025-07-30 | 4.152621 |
| 2025-07-31 | 4.11981 |
| 2025-08-01 | 4.0722 |
| 2025-08-02 | 4.094149 |
| 2025-08-03 | 4.137231 |
| 2025-08-04 | 4.142697 |
| 2025-08-05 | 4.15648 |
| 2025-08-06 | 4.204114 |
| 2025-08-07 | 4.246396 |
| 2025-08-08 | 4.28327 |
| 2025-08-09 | 4.270628 |
| 2025-08-10 | 4.269925 |
| 2025-08-11 | 4.2593 |
| 2025-08-12 | 4.293163 |
| 2025-08-13 | 4.300201 |
| 2025-08-14 | 4.279542 |
| 2025-08-15 | 4.310071 |
| 2025-08-16 | 4.320514 |
| 2025-08-17 | 4.318917 |
| 2025-08-18 | 4.294413 |
| 2025-08-19 | 4.291225 |
| 2025-08-20 | 4.258094 |
| 2025-08-21 | 4.247135 |
| 2025-08-22 | 4.2598 |
| 2025-08-23 | 4.304149 |
| 2025-08-24 | 4.295916 |
| 2025-08-25 | 4.29932 |
| 2025-08-26 | 4.309184 |
| 2025-08-27 | 4.302727 |
| 2025-08-28 | 4.345359 |
| 2025-08-29 | 4.340518 |
| 2025-08-30 | 4.359421 |
| 2025-08-31 | 4.356673 |
| 2025-09-01 | 4.357031 |
| 2025-09-02 | 4.344686 |
| 2025-09-03 | 4.354674 |
| 2025-09-04 | 4.366971 |
| 2025-09-05 | 4.414678 |
| 2025-09-06 | 4.423232 |
| 2025-09-07 | 4.411349 |
| 2025-09-08 | 4.426569 |
| 2025-09-09 | 4.436419 |
| 2025-09-10 | 4.43849 |
| 2025-09-11 | 4.467003 |
| 2025-09-13 | 4.436179 |
| 2025-09-14 | 4.430075 |
| 2025-09-15 | 4.451471 |
| 2025-09-16 | 4.484305 |
| 2025-09-17 | 4.41596 |
| 2025-09-18 | 4.454827 |
| 2025-09-19 | 4.443823 |
| 2025-09-20 | 4.459966 |
| 2025-09-21 | 4.446794 |
| 2025-09-22 | 4.440829 |
| 2025-09-23 | 4.457215 |
| 2025-09-24 | 4.457952 |
| 2025-09-25 | 4.456247 |
| 2025-09-26 | 4.44852 |
| 2025-09-27 | 4.447972 |
| 2025-09-28 | 4.436774 |
| 2025-09-29 | 4.457134 |
| 2025-09-30 | 4.496296 |
| 2025-10-01 | 4.500305 |
| 2025-10-02 | 4.51755 |
| 2025-10-03 | 4.455908 |
| 2025-10-04 | 4.449343 |
| 2025-10-05 | 4.447077 |
| 2025-10-06 | 4.449282 |
| 2025-10-07 | 4.484781 |
| 2025-10-08 | 4.46123 |
| 2025-10-09 | 4.455042 |
| 2025-10-10 | 4.229864 |
| 2025-10-11 | 4.130209 |
| 2025-10-12 | 4.144072 |
| 2025-10-13 | 4.164131 |
| 2025-10-14 | 4.109516 |
| 2025-10-15 | 4.135175 |
| 2025-10-16 | 4.166769 |
| 2025-10-17 | 4.166508 |
| 2025-10-18 | 4.207169 |
| 2025-10-19 | 4.205426 |
| 2025-10-20 | 4.207168 |
| 2025-10-21 | 4.217724 |
| 2025-10-22 | 4.195771 |
| 2025-10-23 | 4.159398 |
| 2025-10-24 | 4.107856 |
| 2025-10-25 | 4.109463 |
| 2025-10-26 | 4.110516 |
| 2025-10-27 | 4.126584 |
| 2025-10-28 | 4.11014 |
| 2025-10-29 | 4.129259 |
| 2025-10-30 | 4.110778 |
| 2025-10-31 | 4.116164 |
| 2025-11-01 | 4.128403 |
| 2025-11-02 | 4.126242 |
| 2025-11-03 | 4.142532 |
| 2025-11-04 | 4.150879 |
| 2025-11-05 | 4.160599 |
| 2025-11-06 | 4.237126 |
| 2025-11-07 | 4.232477 |
| 2025-11-08 | 4.253878 |
| 2025-11-09 | 4.254689 |
| 2025-11-10 | 4.271763 |
| 2025-11-11 | 4.306733 |
| 2025-11-12 | 4.308373 |
| 2025-11-13 | 4.277782 |
| 2025-11-14 | 4.271542 |
| 2025-11-15 | 4.266292 |
| 2025-11-16 | 4.260535 |
| 2025-11-17 | 4.260571 |
| 2025-11-18 | 4.250852 |
| 2025-11-19 | 4.263735 |
| 2025-11-20 | 4.276796 |
| 2025-11-21 | 4.292771 |
| 2025-11-22 | 4.282635 |
| 2025-11-23 | 4.284012 |
| 2025-11-24 | 4.290321 |
| 2025-11-25 | 4.31103 |
| 2025-11-26 | 4.261138 |
| 2025-11-27 | 4.263531 |
| 2025-11-28 | 4.289022 |
| 2025-11-29 | 4.288563 |
| 2025-11-30 | 4.2916 |
| 2025-12-01 | 4.295487 |
| 2025-12-02 | 4.296218 |
| 2025-12-03 | 4.334071 |
| 2025-12-04 | 4.363363 |
| 2025-12-05 | 4.358467 |
| 2025-12-06 | 4.259548 |
| 2025-12-07 | 4.272092 |
| 2025-12-08 | 4.269661 |
| 2025-12-09 | 4.243989 |
| 2025-12-11 | 4.276554 |
| 2025-12-12 | 4.260437 |
| 2025-12-13 | 4.270086 |
| 2025-12-14 | 4.2652 |
| 2025-12-15 | 4.284733 |
| 2025-12-16 | 4.270224 |
| 2025-12-17 | 4.198231 |
| 2025-12-18 | 4.163977 |
| 2025-12-19 | 4.116264 |
| 2025-12-20 | 4.08926 |
| 2025-12-21 | 4.088543 |
| 2025-12-22 | 4.093428 |
| 2025-12-23 | 4.034773 |
| 2025-12-24 | 4.092221 |
| 2025-12-25 | 4.084519 |
| 2025-12-26 | 4.080036 |
| 2025-12-27 | 4.067353 |
| 2025-12-28 | 4.067152 |
| 2025-12-29 | 4.047869 |
| 2025-12-30 | 4.073517 |
| 2025-12-31 | 4.058854 |
| 2026-01-01 | 4.035571 |
| 2026-01-02 | 4.091482 |
| 2026-01-03 | 4.075124 |
| 2026-01-04 | 4.075048 |
| 2026-01-05 | 4.064137 |
| 2026-01-06 | 3.914734 |
| 2026-01-07 | 3.89213 |
| 2026-01-08 | 3.717456 |
| 2026-01-09 | 3.678892 |
| 2026-01-10 | 3.631381 |
| 2026-01-11 | 3.616743 |
| 2026-01-12 | 3.617325 |
| 2026-01-13 | 3.624726 |
| 2026-01-14 | 3.63311 |
| 2026-01-15 | 3.669429 |
| 2026-01-16 | 3.701133 |
| 2026-01-17 | 3.760767 |
| 2026-01-18 | 3.756473 |
| 2026-01-19 | 3.762423 |
| 2026-01-20 | 3.715341 |
| 2026-01-21 | 3.790142 |
| 2026-01-22 | 3.80572 |
| 2026-01-23 | 3.757593 |
| 2026-01-24 | 3.694722 |
| 2026-01-25 | 3.694284 |
| 2026-01-26 | 3.69289 |
| 2026-01-27 | 3.728147 |
| 2026-01-28 | 3.83652 |
| 2026-01-29 | 3.840625 |
| 2026-01-30 | 3.801265 |
| 2026-01-31 | 3.758369 |
| 2026-02-01 | 3.762349 |
| 2026-02-02 | 3.758264 |
| 2026-02-03 | 3.768953 |
| 2026-02-04 | 3.758044 |
| 2026-02-05 | 3.688882 |
| 2026-02-06 | 3.566441 |
| 2026-02-07 | 3.584522 |
| 2026-02-08 | 3.598933 |
| 2026-02-09 | 3.607868 |
| 2026-02-10 | 3.620271 |
| 2026-02-11 | 3.674203 |
| 2026-02-12 | 3.683851 |
| 2026-02-13 | 3.535094 |
| 2026-02-14 | 3.493408 |
| 2026-02-15 | 3.493465 |
| 2026-02-16 | 3.493376 |
| 2026-02-17 | 3.506499 |
| 2026-02-18 | 3.542141 |
| 2026-02-19 | 3.582213 |
| 2026-02-20 | 3.643626 |
| 2026-02-21 | 3.66548 |
| 2026-02-22 | 3.655808 |
| 2026-02-23 | 3.660823 |
| 2026-02-24 | 3.671983 |
| 2026-02-25 | 3.698829 |
| 2026-02-26 | 3.672535 |
| 2026-02-27 | 3.665392 |
| 2026-02-28 | 3.687484 |
| 2026-03-01 | 3.683446 |
| 2026-03-02 | 3.63377 |
| 2026-03-03 | 3.656073 |
| 2026-03-04 | 3.678393 |
| 2026-03-05 | 3.664241 |
| 2026-03-06 | 3.665053 |
| 2026-03-07 | 3.673454 |
| 2026-03-08 | 3.6907 |
| 2026-03-09 | 3.714616 |
| 2026-03-10 | 3.751761 |
| 2026-03-11 | 3.751458 |
| 2026-03-12 | 3.777708 |
| 2026-03-13 | 3.715824 |
| 2026-03-14 | 3.642394 |
| 2026-03-15 | 3.664848 |
| 2026-03-16 | 3.6846 |
| 2026-03-17 | 3.755215 |
| 2026-03-18 | 3.749415 |
| 2026-03-19 | 3.702842 |
| 2026-03-20 | 3.719741 |
| 2026-03-21 | 3.671831 |
| 2026-03-22 | 3.676182 |
| 2026-03-23 | 3.709483 |
| 2026-03-24 | 3.741332 |
| 2026-03-25 | 3.625634 |
| 2026-03-26 | 3.574081 |
| 2026-03-27 | 3.59579 |
| 2026-03-28 | 3.582397 |
| 2026-03-29 | 3.597046 |
| 2026-03-30 | 3.606658 |
| 2026-03-31 | 3.646812 |
| 2026-04-01 | 3.721205 |
| 2026-04-02 | 3.711142 |
| 2026-04-03 | 3.731904 |
| 2026-04-04 | 3.731248 |
| 2026-04-05 | 3.728472 |
| 2026-04-06 | 3.731763 |
| 2026-04-07 | 3.738648 |
| 2026-04-08 | 3.827591 |
| 2026-04-09 | 3.748148 |
| 2026-04-10 | 3.769326 |
| 2026-04-11 | 3.796228 |
| 2026-04-12 | 3.792345 |
| 2026-04-13 | 3.778628 |
| 2026-04-14 | 3.815388 |
| 2026-04-15 | 3.828295 |
| 2026-04-16 | 3.834219 |
| 2026-04-17 | 3.843072 |
| 2026-04-18 | 3.820428 |
| 2026-04-19 | 3.827145 |
| 2026-04-20 | 3.830712 |
| 2026-04-21 | 3.808617 |
| 2026-04-22 | 3.831522 |
| 2026-04-23 | 3.846574 |
| 2026-04-24 | 3.744918 |
| 2026-04-25 | 3.793431 |
| 2026-04-26 | 3.793431 |
| 2026-04-27 | 3.802994 |
| 2026-04-28 | 3.792055 |
| 2026-04-29 | 3.804956 |
| 2026-04-30 | 3.790262 |
| 2026-05-01 | 3.757508 |
| 2026-05-02 | 3.741174 |
| 2026-05-03 | 3.770551 |
| 2026-05-04 | 3.761315 |
| 2026-05-05 | 3.782222 |
| 2026-05-06 | 3.83681 |
| 2026-05-07 | 3.862567 |
| 2026-05-08 | 3.889203 |
| 2026-05-09 | 3.873345 |
| 2026-05-10 | 3.863149 |
| 2026-05-11 | 3.87354 |
| 2026-05-12 | 3.874725 |
| 2026-05-14 | 3.802321 |
| 2026-05-15 | 3.757914 |
| 2026-05-16 | 3.733001 |
| 2026-05-17 | 3.741493 |
| 2026-05-18 | 3.743047 |
| 2026-05-19 | 3.762515 |
| 2026-05-20 | 3.759566 |
| 2026-05-21 | 3.790967 |
| 2026-05-23 | 3.761121 |
| 2026-05-24 | 3.760905 |
| 2026-05-25 | 3.775985 |
| 2026-05-26 | 3.762775 |
| 2026-05-27 | 3.734891 |
| 2026-05-28 | 3.694401 |
| 2026-05-29 | 3.686746 |
| 2026-05-30 | 3.659092 |
| 2026-05-31 | 3.655886 |
| 2026-06-01 | 3.668021 |
| 2026-06-02 | 3.656095 |
| 2026-06-03 | 3.576829 |
| 2026-06-04 | 3.514629 |
| 2026-06-05 | 3.470378 |
| 2026-06-06 | 3.403056 |
| 2026-06-09 | 3.432223 |
| 2026-06-10 | 3.432929 |
| 2026-06-11 | 3.400898 |
| 2026-06-12 | 3.406891 |
| 2026-06-13 | 3.471945 |
| 2026-06-14 | 3.463158 |
| 2026-06-15 | 3.481416 |
| 2026-06-16 | 3.487831 |
| 2026-06-17 | 3.489345 |
| 2026-06-18 | 3.468157 |
| 2026-06-19 | 3.488035 |
| 2026-06-20 | 3.475022 |
| 2026-06-21 | 3.474314 |
| 2026-06-22 | 3.474322 |
| 2026-06-23 | 3.456719 |
| 2026-06-24 | 3.481022 |
| 2026-06-25 | 3.46802 |
| 2026-06-26 | 3.49313 |
| 2026-06-27 | 3.499832 |
| 2026-06-28 | 3.506021 |
| 2026-06-29 | 3.514693 |
| 2026-06-30 | 3.508596 |
| 2026-07-01 | 3.481541 |
| 2026-07-02 | 3.501503 |
| 2026-07-03 | 3.521105 |
| 2026-07-04 | 3.550007 |
| 2026-07-05 | 3.552168 |
| 2026-07-06 | 3.542319 |
| 2026-07-07 | 3.568974 |
| 2026-07-08 | 3.588019 |
| 2026-07-09 | 3.556775 |
| 2026-07-10 | 3.555539 |
| 2026-07-11 | 3.552254 |
| 2026-07-12 | 3.534587 |
| 2026-07-13 | 3.54794 |
| 2026-07-14 | 3.532868 |
| 2026-07-15 | 3.575328 |
| 2026-07-16 | 3.60205 |
| 2026-07-17 | 3.569487 |
| 2026-07-18 | 3.580989 |
| 2026-07-19 | 3.566709 |
| 2026-07-20 | 3.58542 |
| 2026-07-21 | 3.602915 |
| 2026-07-22 | 3.626168 |
| 2026-07-23 | 3.639844 |
| 2026-07-24 | 3.659553 |
| 2026-07-25 | 3.662961 |
| 2026-07-26 | 3.665867 |
| 2026-07-27 | 3.667381 |
| 2026-07-28 | 3.63351 |
| 2026-07-29 | 3.662054 |
| 2026-07-30 | 3.694834 |
| 2026-07-31 | 3.718702 |
| 2026-08-01 | 3.693297 |
| 2026-08-02 | 3.69325 |
| 2026-08-03 | 3.700111 |
| 2026-08-04 | 3.708186 |
| 2026-08-05 | 3.710298 |
| 2026-08-06 | 3.72758 |
| 2026-08-07 | 3.744907 |
| 2026-08-08 | 3.690002 |
| 2026-08-09 | 3.694067 |
| 2026-08-10 | 3.688285 |
| 2026-08-11 | 3.67556 |
| 2026-08-12 | 3.650406 |
| 2026-08-13 | 3.636156 |
| 2026-08-14 | 3.624389 |
| 2026-08-15 | 3.632567 |
| 2026-08-16 | 3.626067 |
| 2026-08-17 | 3.640421 |
| 2026-08-18 | 3.638337 |
| 2026-08-20 | 3.606956 |
| 2026-08-21 | 3.667892 |
| 2026-08-22 | 3.690816 |
| 2026-08-23 | 3.68675 |
| 2026-08-24 | 3.686478 |
| 2026-08-25 | 3.715065 |
| 2026-08-26 | 3.708404 |
| 2026-08-27 | 3.70472 |
| 2026-08-28 | 3.681244 |
| 2026-08-29 | 3.674366 |
| 2026-08-30 | 3.663338 |
| 2026-08-31 | 3.683285 |
| 2026-09-01 | 3.685467 |
| 2026-09-02 | 3.719942 |
| 2026-09-03 | 3.774078 |
| 2026-09-04 | 3.756423 |
| 2026-09-05 | 3.754476 |
| 2026-09-06 | 3.755192 |
| 2026-09-07 | 3.755176 |
| 2026-09-08 | 3.766263 |
| 2026-09-09 | 3.796579 |
| 2026-09-10 | 3.766258 |
| 2026-09-11 | 3.786105 |
| 2026-09-12 | 3.775374 |
| 2026-09-13 | 3.775731 |
| 2026-09-14 | 3.752448 |
| 2026-09-15 | 3.765961 |
| 2026-09-16 | 3.808888 |
| 2026-09-17 | 3.826144 |
| 2026-09-18 | 3.820743 |
| 2026-09-19 | 3.829299 |
| 2026-09-20 | 3.817076 |
| 2026-09-21 | 3.841767 |
| 2026-09-22 | 3.835594 |
| 2026-09-23 | 3.799576 |
| 2026-09-24 | 3.77737 |
| 2026-09-25 | 3.772657 |
| 2026-09-26 | 3.760916 |
| 2026-09-27 | 3.760923 |
| 2026-09-28 | 3.74875 |
| 2026-09-30 | 3.769341 |
| 2026-10-02 | 3.776764 |
| 2026-10-03 | 3.761569 |
| 2026-10-05 | 3.939891 |
| 2026-10-06 | 3.979069 |
| 2026-10-07 | 3.965091 |
| 2026-10-08 | 3.968623 |
| 2026-10-09 | 3.980344 |
| 2026-10-10 | 3.98827 |
| 2026-10-11 | 3.995312 |
| 2026-10-12 | 3.991972 |
| 2026-10-13 | 3.978814 |
| 2026-10-14 | 3.964443 |
| 2026-10-15 | 3.954926 |
| 2026-10-16 | 3.934454 |
High
5.0978
Low
3.4009
Average
4.2057
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/ZMW API questions
How do I get the BRL/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/ZMW rate in rates.ZMW.
How far back does BRL/ZMW historical data go?
Daily BRL/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.