BRL to ZAR exchange rate API
Brazilian Real to Rand · quoted 2026-10-16
3.2594
▲ +4.68% over 2Y
1 BRL = 3.2594 ZAR · 1 ZAR = 0.30680 BRL · Get this rate via the API
1 BRL buys 3.2594 ZAR as of 2026-10-16, so 1 ZAR buys 0.30680 BRL. Over the last 2 years, BRL/ZAR traded between 2.7839 and 3.3706, averaged 3.1775 and rose 4.68%. The API holds daily BRL/ZAR rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-16 | 3.113735 |
| 2024-10-17 | 3.119176 |
| 2024-10-18 | 3.110634 |
| 2024-10-19 | 3.09105 |
| 2024-10-20 | 3.092431 |
| 2024-10-21 | 3.085823 |
| 2024-10-22 | 3.085599 |
| 2024-10-23 | 3.091031 |
| 2024-10-24 | 3.104721 |
| 2024-10-25 | 3.103663 |
| 2024-10-26 | 3.094746 |
| 2024-10-27 | 3.095389 |
| 2024-10-28 | 3.117416 |
| 2024-10-29 | 3.101017 |
| 2024-10-30 | 3.061425 |
| 2024-10-31 | 3.063287 |
| 2024-11-01 | 3.042539 |
| 2024-11-02 | 3.008162 |
| 2024-11-03 | 3.005132 |
| 2024-11-04 | 3.019196 |
| 2024-11-05 | 3.018401 |
| 2024-11-06 | 3.055708 |
| 2024-11-07 | 3.071555 |
| 2024-11-08 | 3.043121 |
| 2024-11-09 | 3.065021 |
| 2024-11-10 | 3.065699 |
| 2024-11-11 | 3.073371 |
| 2024-11-12 | 3.133991 |
| 2024-11-13 | 3.136209 |
| 2024-11-14 | 3.159844 |
| 2024-11-15 | 3.136105 |
| 2024-11-16 | 3.139107 |
| 2024-11-17 | 3.140236 |
| 2024-11-18 | 3.125807 |
| 2024-11-19 | 3.119813 |
| 2024-11-20 | 3.136793 |
| 2024-11-21 | 3.105308 |
| 2024-11-22 | 3.107352 |
| 2024-11-23 | 3.122885 |
| 2024-11-24 | 3.118564 |
| 2024-11-25 | 3.111075 |
| 2024-11-26 | 3.119924 |
| 2024-11-27 | 3.117664 |
| 2024-11-28 | 3.042724 |
| 2024-11-29 | 2.96417 |
| 2024-11-30 | 3.023521 |
| 2024-12-01 | 3.024561 |
| 2024-12-02 | 3.016881 |
| 2024-12-03 | 2.981886 |
| 2024-12-04 | 3.004143 |
| 2024-12-05 | 3.01218 |
| 2024-12-06 | 3.006892 |
| 2024-12-07 | 2.95967 |
| 2024-12-08 | 2.961189 |
| 2024-12-09 | 2.949242 |
| 2024-12-10 | 2.949397 |
| 2024-12-11 | 2.944838 |
| 2024-12-12 | 2.995191 |
| 2024-12-13 | 2.963579 |
| 2024-12-14 | 2.957173 |
| 2024-12-15 | 2.955071 |
| 2024-12-16 | 2.960582 |
| 2024-12-17 | 2.946488 |
| 2024-12-18 | 2.937561 |
| 2024-12-19 | 2.913446 |
| 2024-12-20 | 2.983648 |
| 2024-12-21 | 3.010174 |
| 2024-12-22 | 3.008955 |
| 2024-12-23 | 3.0046 |
| 2024-12-24 | 3.00219 |
| 2024-12-25 | 3.029345 |
| 2024-12-26 | 2.783936 |
| 2024-12-27 | 3.02324 |
| 2024-12-28 | 3.016556 |
| 2024-12-29 | 3.016919 |
| 2024-12-30 | 3.021788 |
| 2024-12-31 | 3.053367 |
| 2025-01-01 | 3.051793 |
| 2025-01-02 | 3.001853 |
| 2025-01-03 | 3.039746 |
| 2025-01-04 | 3.029666 |
| 2025-01-05 | 3.029397 |
| 2025-01-06 | 3.027918 |
| 2025-01-07 | 3.060411 |
| 2025-01-08 | 3.081363 |
| 2025-01-09 | 3.088282 |
| 2025-01-10 | 3.143821 |
| 2025-01-11 | 3.121644 |
| 2025-01-12 | 3.128228 |
| 2025-01-13 | 3.143441 |
| 2025-01-14 | 3.11631 |
| 2025-01-15 | 3.115234 |
| 2025-01-16 | 3.130614 |
| 2025-01-17 | 3.091717 |
| 2025-01-18 | 3.075003 |
| 2025-01-19 | 3.086421 |
| 2025-01-20 | 3.084817 |
| 2025-01-21 | 3.073717 |
| 2025-01-22 | 3.074325 |
| 2025-01-23 | 3.119184 |
| 2025-01-24 | 3.111886 |
| 2025-01-25 | 3.111656 |
| 2025-01-26 | 3.116866 |
| 2025-01-27 | 3.150894 |
| 2025-01-28 | 3.166312 |
| 2025-01-29 | 3.192084 |
| 2025-01-30 | 3.134155 |
| 2025-01-31 | 3.190467 |
| 2025-02-01 | 3.195968 |
| 2025-02-02 | 3.209194 |
| 2025-02-03 | 3.217701 |
| 2025-02-04 | 3.227111 |
| 2025-02-05 | 3.207635 |
| 2025-02-06 | 3.206912 |
| 2025-02-07 | 3.194697 |
| 2025-02-08 | 3.171726 |
| 2025-02-09 | 3.186057 |
| 2025-02-10 | 3.1879 |
| 2025-02-11 | 3.186984 |
| 2025-02-12 | 3.199993 |
| 2025-02-13 | 3.203365 |
| 2025-02-14 | 3.202471 |
| 2025-02-15 | 3.221146 |
| 2025-02-16 | 3.219139 |
| 2025-02-17 | 3.231675 |
| 2025-02-18 | 3.23298 |
| 2025-02-19 | 3.23376 |
| 2025-02-20 | 3.233545 |
| 2025-02-21 | 3.220866 |
| 2025-02-22 | 3.213285 |
| 2025-02-23 | 3.204639 |
| 2025-02-24 | 3.208263 |
| 2025-02-25 | 3.170039 |
| 2025-02-26 | 3.196754 |
| 2025-02-27 | 3.172166 |
| 2025-02-28 | 3.161105 |
| 2025-03-01 | 3.175637 |
| 2025-03-02 | 3.167338 |
| 2025-03-03 | 3.167202 |
| 2025-03-04 | 3.147637 |
| 2025-03-05 | 3.133591 |
| 2025-03-06 | 3.182241 |
| 2025-03-07 | 3.150997 |
| 2025-03-08 | 3.151261 |
| 2025-03-09 | 3.155453 |
| 2025-03-10 | 3.145785 |
| 2025-03-11 | 3.129113 |
| 2025-03-12 | 3.149197 |
| 2025-03-13 | 3.166296 |
| 2025-03-14 | 3.156071 |
| 2025-03-15 | 3.164553 |
| 2025-03-16 | 3.179958 |
| 2025-03-17 | 3.178074 |
| 2025-03-18 | 3.174115 |
| 2025-03-19 | 3.188328 |
| 2025-03-20 | 3.216184 |
| 2025-03-21 | 3.179257 |
| 2025-03-22 | 3.177382 |
| 2025-03-23 | 3.176506 |
| 2025-03-24 | 3.148056 |
| 2025-03-25 | 3.168877 |
| 2025-03-26 | 3.188829 |
| 2025-03-27 | 3.170528 |
| 2025-03-28 | 3.150308 |
| 2025-03-29 | 3.18857 |
| 2025-03-30 | 3.196089 |
| 2025-03-31 | 3.180156 |
| 2025-04-01 | 3.205969 |
| 2025-04-02 | 3.284356 |
| 2025-04-03 | 3.357132 |
| 2025-04-04 | 3.32438 |
| 2025-04-05 | 3.266696 |
| 2025-04-06 | 3.283899 |
| 2025-04-07 | 3.302724 |
| 2025-04-08 | 3.298547 |
| 2025-04-09 | 3.256299 |
| 2025-04-10 | 3.317614 |
| 2025-04-11 | 3.307003 |
| 2025-04-12 | 3.2641 |
| 2025-04-13 | 3.25899 |
| 2025-04-14 | 3.238659 |
| 2025-04-15 | 3.240458 |
| 2025-04-16 | 3.210601 |
| 2025-04-17 | 3.202021 |
| 2025-04-18 | 3.244922 |
| 2025-04-19 | 3.24538 |
| 2025-04-20 | 3.250084 |
| 2025-04-21 | 3.212611 |
| 2025-04-22 | 3.213046 |
| 2025-04-23 | 3.260184 |
| 2025-04-24 | 3.290732 |
| 2025-04-25 | 3.308366 |
| 2025-04-26 | 3.284593 |
| 2025-04-27 | 3.284168 |
| 2025-04-28 | 3.270702 |
| 2025-04-29 | 3.279265 |
| 2025-04-30 | 3.306678 |
| 2025-05-01 | 3.280953 |
| 2025-05-02 | 3.243775 |
| 2025-05-03 | 3.234947 |
| 2025-05-04 | 3.252958 |
| 2025-05-05 | 3.244021 |
| 2025-05-06 | 3.205042 |
| 2025-05-07 | 3.207927 |
| 2025-05-08 | 3.158592 |
| 2025-05-09 | 3.218298 |
| 2025-05-10 | 3.228332 |
| 2025-05-11 | 3.226742 |
| 2025-05-12 | 3.227961 |
| 2025-05-13 | 3.244956 |
| 2025-05-14 | 3.252086 |
| 2025-05-15 | 3.212012 |
| 2025-05-16 | 3.1841 |
| 2025-05-17 | 3.185118 |
| 2025-05-18 | 3.189038 |
| 2025-05-19 | 3.183061 |
| 2025-05-20 | 3.185061 |
| 2025-05-21 | 3.159464 |
| 2025-05-22 | 3.184053 |
| 2025-05-23 | 3.140449 |
| 2025-05-24 | 3.159896 |
| 2025-05-25 | 3.155434 |
| 2025-05-26 | 3.159589 |
| 2025-05-27 | 3.162394 |
| 2025-05-28 | 3.168281 |
| 2025-05-29 | 3.139874 |
| 2025-05-30 | 3.150982 |
| 2025-05-31 | 3.140787 |
| 2025-06-01 | 3.137323 |
| 2025-06-02 | 3.149027 |
| 2025-06-03 | 3.154692 |
| 2025-06-04 | 3.174556 |
| 2025-06-05 | 3.15204 |
| 2025-06-06 | 3.183418 |
| 2025-06-07 | 3.196071 |
| 2025-06-08 | 3.196502 |
| 2025-06-09 | 3.192385 |
| 2025-06-10 | 3.178398 |
| 2025-06-11 | 3.184469 |
| 2025-06-12 | 3.216941 |
| 2025-06-13 | 3.239645 |
| 2025-06-14 | 3.239424 |
| 2025-06-15 | 3.237768 |
| 2025-06-16 | 3.213905 |
| 2025-06-17 | 3.247408 |
| 2025-06-18 | 3.298517 |
| 2025-06-19 | 3.293993 |
| 2025-06-20 | 3.280545 |
| 2025-06-21 | 3.260554 |
| 2025-06-22 | 3.279683 |
| 2025-06-23 | 3.267155 |
| 2025-06-24 | 3.235753 |
| 2025-06-25 | 3.216269 |
| 2025-06-26 | 3.204078 |
| 2025-06-27 | 3.249629 |
| 2025-06-28 | 3.258665 |
| 2025-06-29 | 3.242216 |
| 2025-06-30 | 3.236999 |
| 2025-07-01 | 3.238961 |
| 2025-07-02 | 3.225375 |
| 2025-07-03 | 3.227044 |
| 2025-07-04 | 3.253542 |
| 2025-07-05 | 3.247412 |
| 2025-07-06 | 3.245544 |
| 2025-07-07 | 3.261739 |
| 2025-07-08 | 3.254744 |
| 2025-07-09 | 3.266128 |
| 2025-07-10 | 3.167986 |
| 2025-07-11 | 3.227342 |
| 2025-07-12 | 3.228964 |
| 2025-07-13 | 3.227524 |
| 2025-07-14 | 3.213065 |
| 2025-07-15 | 3.180645 |
| 2025-07-16 | 3.219538 |
| 2025-07-17 | 3.207059 |
| 2025-07-18 | 3.1894 |
| 2025-07-19 | 3.178509 |
| 2025-07-20 | 3.173905 |
| 2025-07-21 | 3.170305 |
| 2025-07-22 | 3.154387 |
| 2025-07-23 | 3.153619 |
| 2025-07-24 | 3.186328 |
| 2025-07-25 | 3.210556 |
| 2025-07-26 | 3.192789 |
| 2025-07-27 | 3.192838 |
| 2025-07-28 | 3.199145 |
| 2025-07-29 | 3.21175 |
| 2025-07-30 | 3.19813 |
| 2025-07-31 | 3.245591 |
| 2025-08-01 | 3.258401 |
| 2025-08-02 | 3.264972 |
| 2025-08-03 | 3.269788 |
| 2025-08-04 | 3.255373 |
| 2025-08-05 | 3.264282 |
| 2025-08-06 | 3.23512 |
| 2025-08-07 | 3.24571 |
| 2025-08-08 | 3.262609 |
| 2025-08-09 | 3.2653 |
| 2025-08-10 | 3.263505 |
| 2025-08-11 | 3.262129 |
| 2025-08-12 | 3.25751 |
| 2025-08-13 | 3.249366 |
| 2025-08-14 | 3.256482 |
| 2025-08-15 | 3.256055 |
| 2025-08-16 | 3.258352 |
| 2025-08-17 | 3.257829 |
| 2025-08-18 | 3.256938 |
| 2025-08-19 | 3.237544 |
| 2025-08-20 | 3.22829 |
| 2025-08-21 | 3.226887 |
| 2025-08-22 | 3.224528 |
| 2025-08-23 | 3.218245 |
| 2025-08-24 | 3.209786 |
| 2025-08-25 | 3.233528 |
| 2025-08-26 | 3.264033 |
| 2025-08-27 | 3.265879 |
| 2025-08-28 | 3.259331 |
| 2025-08-29 | 3.268746 |
| 2025-08-30 | 3.255157 |
| 2025-08-31 | 3.255799 |
| 2025-09-01 | 3.238838 |
| 2025-09-02 | 3.239036 |
| 2025-09-03 | 3.232761 |
| 2025-09-04 | 3.258945 |
| 2025-09-05 | 3.256287 |
| 2025-09-06 | 3.247895 |
| 2025-09-07 | 3.240332 |
| 2025-09-08 | 3.249668 |
| 2025-09-09 | 3.225304 |
| 2025-09-10 | 3.235192 |
| 2025-09-11 | 3.238961 |
| 2025-09-12 | 3.220455 |
| 2025-09-13 | 3.2508 |
| 2025-09-14 | 3.244506 |
| 2025-09-15 | 3.247048 |
| 2025-09-16 | 3.269297 |
| 2025-09-17 | 3.281516 |
| 2025-09-18 | 3.291016 |
| 2025-09-19 | 3.261111 |
| 2025-09-20 | 3.257623 |
| 2025-09-21 | 3.258986 |
| 2025-09-22 | 3.238724 |
| 2025-09-23 | 3.243524 |
| 2025-09-24 | 3.267015 |
| 2025-09-25 | 3.261623 |
| 2025-09-26 | 3.25617 |
| 2025-09-27 | 3.257744 |
| 2025-09-28 | 3.24796 |
| 2025-09-29 | 3.241941 |
| 2025-09-30 | 3.248654 |
| 2025-10-01 | 3.235497 |
| 2025-10-02 | 3.234986 |
| 2025-10-03 | 3.230948 |
| 2025-10-04 | 3.227924 |
| 2025-10-05 | 3.231173 |
| 2025-10-06 | 3.228685 |
| 2025-10-07 | 3.227718 |
| 2025-10-08 | 3.208162 |
| 2025-10-09 | 3.209189 |
| 2025-10-10 | 3.207403 |
| 2025-10-11 | 3.170015 |
| 2025-10-12 | 3.181092 |
| 2025-10-13 | 3.171176 |
| 2025-10-14 | 3.175381 |
| 2025-10-15 | 3.170142 |
| 2025-10-16 | 3.178542 |
| 2025-10-17 | 3.198953 |
| 2025-10-18 | 3.214597 |
| 2025-10-19 | 3.212255 |
| 2025-10-20 | 3.20377 |
| 2025-10-21 | 3.21703 |
| 2025-10-22 | 3.241608 |
| 2025-10-23 | 3.221241 |
| 2025-10-24 | 3.215838 |
| 2025-10-25 | 3.216487 |
| 2025-10-26 | 3.195555 |
| 2025-10-27 | 3.202026 |
| 2025-10-28 | 3.208238 |
| 2025-10-29 | 3.199019 |
| 2025-10-30 | 3.21765 |
| 2025-10-31 | 3.224204 |
| 2025-11-01 | 3.226645 |
| 2025-11-02 | 3.221522 |
| 2025-11-03 | 3.229823 |
| 2025-11-04 | 3.244468 |
| 2025-11-05 | 3.229703 |
| 2025-11-06 | 3.249094 |
| 2025-11-07 | 3.234473 |
| 2025-11-08 | 3.242289 |
| 2025-11-09 | 3.241947 |
| 2025-11-10 | 3.234192 |
| 2025-11-11 | 3.246928 |
| 2025-11-12 | 3.23524 |
| 2025-11-13 | 3.218415 |
| 2025-11-14 | 3.231024 |
| 2025-11-15 | 3.226091 |
| 2025-11-16 | 3.228193 |
| 2025-11-17 | 3.219521 |
| 2025-11-18 | 3.22736 |
| 2025-11-19 | 3.215663 |
| 2025-11-20 | 3.233651 |
| 2025-11-21 | 3.231629 |
| 2025-11-22 | 3.215892 |
| 2025-11-23 | 3.216246 |
| 2025-11-24 | 3.210357 |
| 2025-11-25 | 3.208948 |
| 2025-11-26 | 3.18849 |
| 2025-11-27 | 3.211337 |
| 2025-11-28 | 3.205758 |
| 2025-11-29 | 3.209187 |
| 2025-11-30 | 3.208278 |
| 2025-12-01 | 3.193698 |
| 2025-12-02 | 3.192061 |
| 2025-12-03 | 3.211628 |
| 2025-12-04 | 3.20072 |
| 2025-12-05 | 3.187857 |
| 2025-12-06 | 3.113015 |
| 2025-12-07 | 3.122114 |
| 2025-12-08 | 3.13162 |
| 2025-12-09 | 3.12419 |
| 2025-12-10 | 3.120227 |
| 2025-12-11 | 3.110975 |
| 2025-12-12 | 3.120587 |
| 2025-12-13 | 3.119135 |
| 2025-12-14 | 3.114907 |
| 2025-12-15 | 3.113957 |
| 2025-12-16 | 3.085515 |
| 2025-12-17 | 3.041148 |
| 2025-12-18 | 3.024257 |
| 2025-12-19 | 3.033955 |
| 2025-12-20 | 3.028577 |
| 2025-12-21 | 3.028071 |
| 2025-12-22 | 3.020079 |
| 2025-12-23 | 2.977236 |
| 2025-12-24 | 3.013261 |
| 2025-12-25 | 3.0149 |
| 2025-12-26 | 3.013519 |
| 2025-12-27 | 3.006526 |
| 2025-12-28 | 3.005534 |
| 2025-12-29 | 2.989854 |
| 2025-12-30 | 3.012074 |
| 2025-12-31 | 3.020927 |
| 2026-01-01 | 3.002347 |
| 2026-01-02 | 3.036584 |
| 2026-01-03 | 3.039345 |
| 2026-01-04 | 3.04101 |
| 2026-01-05 | 3.029273 |
| 2026-01-06 | 3.037151 |
| 2026-01-07 | 3.051861 |
| 2026-01-08 | 3.069701 |
| 2026-01-09 | 3.075988 |
| 2026-01-10 | 3.070163 |
| 2026-01-11 | 3.071765 |
| 2026-01-12 | 3.048184 |
| 2026-01-13 | 3.056538 |
| 2026-01-14 | 3.05417 |
| 2026-01-15 | 3.042169 |
| 2026-01-16 | 3.050455 |
| 2026-01-17 | 3.05487 |
| 2026-01-18 | 3.056459 |
| 2026-01-19 | 3.059131 |
| 2026-01-20 | 3.050531 |
| 2026-01-21 | 3.050196 |
| 2026-01-22 | 3.051448 |
| 2026-01-23 | 3.057232 |
| 2026-01-24 | 3.049142 |
| 2026-01-25 | 3.043243 |
| 2026-01-26 | 3.040531 |
| 2026-01-27 | 3.042079 |
| 2026-01-28 | 3.069912 |
| 2026-01-29 | 3.025011 |
| 2026-01-30 | 3.051532 |
| 2026-01-31 | 3.071976 |
| 2026-02-01 | 3.074727 |
| 2026-02-02 | 3.04995 |
| 2026-02-03 | 3.051276 |
| 2026-02-04 | 3.05283 |
| 2026-02-05 | 3.075928 |
| 2026-02-06 | 3.078828 |
| 2026-02-07 | 3.072627 |
| 2026-02-08 | 3.070206 |
| 2026-02-09 | 3.076273 |
| 2026-02-10 | 3.064752 |
| 2026-02-11 | 3.05631 |
| 2026-02-12 | 3.07089 |
| 2026-02-13 | 3.071742 |
| 2026-02-14 | 3.054163 |
| 2026-02-15 | 3.054361 |
| 2026-02-16 | 3.053072 |
| 2026-02-17 | 3.080209 |
| 2026-02-18 | 3.067874 |
| 2026-02-19 | 3.098554 |
| 2026-02-20 | 3.087079 |
| 2026-02-21 | 3.098977 |
| 2026-02-22 | 3.097375 |
| 2026-02-23 | 3.090109 |
| 2026-02-24 | 3.092277 |
| 2026-02-25 | 3.092443 |
| 2026-02-26 | 3.097348 |
| 2026-02-27 | 3.091879 |
| 2026-02-28 | 3.104588 |
| 2026-03-01 | 3.119731 |
| 2026-03-02 | 3.103943 |
| 2026-03-03 | 3.126481 |
| 2026-03-04 | 3.126354 |
| 2026-03-05 | 3.144352 |
| 2026-03-06 | 3.168371 |
| 2026-03-07 | 3.147944 |
| 2026-03-08 | 3.156751 |
| 2026-03-09 | 3.188549 |
| 2026-03-10 | 3.145829 |
| 2026-03-11 | 3.17179 |
| 2026-03-12 | 3.204439 |
| 2026-03-13 | 3.203383 |
| 2026-03-14 | 3.17872 |
| 2026-03-15 | 3.193816 |
| 2026-03-16 | 3.181594 |
| 2026-03-17 | 3.198121 |
| 2026-03-18 | 3.231978 |
| 2026-03-19 | 3.221331 |
| 2026-03-20 | 3.213177 |
| 2026-03-21 | 3.222929 |
| 2026-03-22 | 3.214829 |
| 2026-03-23 | 3.196297 |
| 2026-03-24 | 3.246268 |
| 2026-03-25 | 3.232076 |
| 2026-03-26 | 3.25741 |
| 2026-03-27 | 3.27057 |
| 2026-03-28 | 3.25766 |
| 2026-03-29 | 3.262581 |
| 2026-03-30 | 3.279333 |
| 2026-03-31 | 3.267643 |
| 2026-04-01 | 3.252309 |
| 2026-04-02 | 3.283004 |
| 2026-04-03 | 3.295555 |
| 2026-04-04 | 3.289948 |
| 2026-04-05 | 3.286861 |
| 2026-04-06 | 3.274385 |
| 2026-04-07 | 3.280207 |
| 2026-04-08 | 3.209555 |
| 2026-04-09 | 3.222493 |
| 2026-04-10 | 3.250308 |
| 2026-04-11 | 3.277614 |
| 2026-04-12 | 3.293024 |
| 2026-04-13 | 3.300119 |
| 2026-04-14 | 3.282635 |
| 2026-04-15 | 3.284214 |
| 2026-04-16 | 3.284715 |
| 2026-04-17 | 3.292503 |
| 2026-04-18 | 3.276672 |
| 2026-04-19 | 3.291014 |
| 2026-04-20 | 3.281087 |
| 2026-04-21 | 3.297722 |
| 2026-04-22 | 3.312533 |
| 2026-04-23 | 3.318159 |
| 2026-04-24 | 3.312001 |
| 2026-04-25 | 3.319749 |
| 2026-04-26 | 3.324803 |
| 2026-04-27 | 3.316909 |
| 2026-04-28 | 3.325727 |
| 2026-04-29 | 3.329443 |
| 2026-04-30 | 3.370617 |
| 2026-05-01 | 3.354375 |
| 2026-05-02 | 3.337909 |
| 2026-05-03 | 3.349357 |
| 2026-05-04 | 3.367812 |
| 2026-05-05 | 3.37009 |
| 2026-05-06 | 3.341744 |
| 2026-05-07 | 3.306618 |
| 2026-05-08 | 3.341333 |
| 2026-05-09 | 3.332733 |
| 2026-05-10 | 3.34376 |
| 2026-05-11 | 3.355031 |
| 2026-05-12 | 3.370164 |
| 2026-05-13 | 3.354488 |
| 2026-05-14 | 3.283351 |
| 2026-05-15 | 3.310816 |
| 2026-05-16 | 3.295306 |
| 2026-05-17 | 3.300922 |
| 2026-05-18 | 3.298839 |
| 2026-05-19 | 3.314185 |
| 2026-05-20 | 3.29897 |
| 2026-05-21 | 3.302869 |
| 2026-05-22 | 3.284535 |
| 2026-05-23 | 3.276859 |
| 2026-05-24 | 3.265685 |
| 2026-05-25 | 3.26416 |
| 2026-05-26 | 3.258338 |
| 2026-05-27 | 3.242191 |
| 2026-05-28 | 3.223238 |
| 2026-05-29 | 3.215704 |
| 2026-05-30 | 3.22366 |
| 2026-05-31 | 3.225871 |
| 2026-06-01 | 3.23488 |
| 2026-06-02 | 3.237112 |
| 2026-06-03 | 3.242107 |
| 2026-06-04 | 3.20651 |
| 2026-06-05 | 3.215597 |
| 2026-06-06 | 3.203238 |
| 2026-06-08 | 3.201034 |
| 2026-06-09 | 3.186825 |
| 2026-06-10 | 3.198344 |
| 2026-06-11 | 3.19793 |
| 2026-06-12 | 3.192007 |
| 2026-06-13 | 3.216886 |
| 2026-06-14 | 3.19615 |
| 2026-06-15 | 3.210789 |
| 2026-06-16 | 3.199339 |
| 2026-06-17 | 3.190721 |
| 2026-06-18 | 3.192306 |
| 2026-06-19 | 3.192452 |
| 2026-06-20 | 3.192068 |
| 2026-06-21 | 3.195078 |
| 2026-06-22 | 3.185598 |
| 2026-06-23 | 3.186847 |
| 2026-06-24 | 3.19519 |
| 2026-06-25 | 3.183745 |
| 2026-06-26 | 3.18024 |
| 2026-06-27 | 3.184776 |
| 2026-06-28 | 3.182627 |
| 2026-06-29 | 3.178882 |
| 2026-06-30 | 3.161601 |
| 2026-07-01 | 3.167999 |
| 2026-07-02 | 3.148922 |
| 2026-07-03 | 3.120162 |
| 2026-07-04 | 3.139129 |
| 2026-07-05 | 3.137859 |
| 2026-07-06 | 3.134077 |
| 2026-07-07 | 3.158282 |
| 2026-07-08 | 3.17729 |
| 2026-07-09 | 3.181892 |
| 2026-07-10 | 3.188736 |
| 2026-07-11 | 3.1943 |
| 2026-07-12 | 3.197068 |
| 2026-07-13 | 3.198857 |
| 2026-07-14 | 3.213157 |
| 2026-07-15 | 3.224281 |
| 2026-07-16 | 3.219023 |
| 2026-07-17 | 3.226859 |
| 2026-07-18 | 3.233337 |
| 2026-07-19 | 3.236072 |
| 2026-07-20 | 3.230547 |
| 2026-07-21 | 3.237461 |
| 2026-07-22 | 3.243404 |
| 2026-07-23 | 3.241575 |
| 2026-07-24 | 3.315187 |
| 2026-07-25 | 3.313515 |
| 2026-07-26 | 3.297881 |
| 2026-07-27 | 3.293841 |
| 2026-07-28 | 3.280666 |
| 2026-07-29 | 3.271333 |
| 2026-07-30 | 3.251046 |
| 2026-07-31 | 3.276771 |
| 2026-08-01 | 3.258796 |
| 2026-08-02 | 3.250396 |
| 2026-08-03 | 3.25006 |
| 2026-08-04 | 3.236005 |
| 2026-08-05 | 3.195645 |
| 2026-08-06 | 3.18313 |
| 2026-08-07 | 3.181178 |
| 2026-08-08 | 3.177738 |
| 2026-08-09 | 3.175732 |
| 2026-08-10 | 3.180995 |
| 2026-08-11 | 3.169343 |
| 2026-08-12 | 3.129378 |
| 2026-08-13 | 3.111063 |
| 2026-08-14 | 3.12291 |
| 2026-08-15 | 3.104786 |
| 2026-08-16 | 3.101252 |
| 2026-08-17 | 3.104797 |
| 2026-08-18 | 3.114713 |
| 2026-08-19 | 3.121419 |
| 2026-08-20 | 3.114248 |
| 2026-08-21 | 3.093889 |
| 2026-08-22 | 3.116627 |
| 2026-08-23 | 3.111301 |
| 2026-08-24 | 3.107445 |
| 2026-08-25 | 3.099596 |
| 2026-08-26 | 3.092565 |
| 2026-08-27 | 3.108852 |
| 2026-08-28 | 3.098643 |
| 2026-08-29 | 3.113928 |
| 2026-08-30 | 3.110301 |
| 2026-08-31 | 3.116204 |
| 2026-09-01 | 3.107559 |
| 2026-09-02 | 3.124692 |
| 2026-09-03 | 3.160651 |
| 2026-09-04 | 3.123828 |
| 2026-09-05 | 3.112809 |
| 2026-09-06 | 3.112798 |
| 2026-09-07 | 3.119645 |
| 2026-09-08 | 3.135158 |
| 2026-09-09 | 3.151916 |
| 2026-09-10 | 3.150769 |
| 2026-09-11 | 3.161704 |
| 2026-09-12 | 3.148497 |
| 2026-09-13 | 3.151539 |
| 2026-09-14 | 3.151148 |
| 2026-09-15 | 3.159101 |
| 2026-09-16 | 3.161366 |
| 2026-09-17 | 3.167728 |
| 2026-09-18 | 3.168391 |
| 2026-09-19 | 3.160006 |
| 2026-09-20 | 3.161962 |
| 2026-09-21 | 3.170723 |
| 2026-09-22 | 3.170316 |
| 2026-09-23 | 3.185182 |
| 2026-09-24 | 3.172627 |
| 2026-09-25 | 3.144269 |
| 2026-09-26 | 3.145697 |
| 2026-09-27 | 3.145172 |
| 2026-09-28 | 3.151252 |
| 2026-09-29 | 3.141203 |
| 2026-09-30 | 3.150515 |
| 2026-10-01 | 3.188912 |
| 2026-10-02 | 3.204897 |
| 2026-10-03 | 3.188406 |
| 2026-10-05 | 3.335118 |
| 2026-10-06 | 3.318908 |
| 2026-10-07 | 3.333852 |
| 2026-10-08 | 3.318935 |
| 2026-10-09 | 3.30332 |
| 2026-10-10 | 3.307495 |
| 2026-10-11 | 3.313525 |
| 2026-10-12 | 3.313298 |
| 2026-10-13 | 3.288392 |
| 2026-10-14 | 3.278135 |
| 2026-10-15 | 3.274034 |
| 2026-10-16 | 3.259449 |
High
3.3706
Low
2.7839
Average
3.1775
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/ZAR API questions
How do I get the BRL/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/ZAR rate in rates.ZAR.
How far back does BRL/ZAR historical data go?
Daily BRL/ZAR rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.