BRL to YER exchange rate API
Brazilian Real to Yemeni Rial · quoted 2026-10-22
46.9927
▲ +6.90% over 2Y
1 BRL = 46.9927 YER · 1 YER = 0.02128 BRL · Get this rate via the API
1 BRL buys 46.9927 YER as of 2026-10-22, so 1 YER buys 0.02128 BRL. Over the last 2 years, BRL/YER traded between 37.1167 and 48.6800, averaged 44.4585 and rose 6.90%. The API holds daily BRL/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 43.958479 |
| 2024-10-23 | 43.777513 |
| 2024-10-24 | 43.984934 |
| 2024-10-25 | 44.130754 |
| 2024-10-26 | 43.859501 |
| 2024-10-27 | 43.829757 |
| 2024-10-28 | 43.994598 |
| 2024-10-29 | 43.783124 |
| 2024-10-30 | 43.278215 |
| 2024-10-31 | 43.474992 |
| 2024-11-01 | 43.368189 |
| 2024-11-02 | 42.663755 |
| 2024-11-03 | 42.632314 |
| 2024-11-04 | 43.100337 |
| 2024-11-05 | 43.228776 |
| 2024-11-06 | 43.049127 |
| 2024-11-07 | 44.22844 |
| 2024-11-08 | 43.444133 |
| 2024-11-09 | 43.537908 |
| 2024-11-10 | 43.54267 |
| 2024-11-11 | 43.032285 |
| 2024-11-12 | 43.443157 |
| 2024-11-13 | 43.575333 |
| 2024-11-14 | 43.108716 |
| 2024-11-15 | 43.157007 |
| 2024-11-16 | 43.091829 |
| 2024-11-17 | 43.144194 |
| 2024-11-18 | 43.260525 |
| 2024-11-19 | 43.216068 |
| 2024-11-20 | 43.322466 |
| 2024-11-21 | 42.95163 |
| 2024-11-22 | 43.071315 |
| 2024-11-23 | 43.05615 |
| 2024-11-24 | 42.9861 |
| 2024-11-25 | 43.04593 |
| 2024-11-26 | 43.161122 |
| 2024-11-27 | 42.913557 |
| 2024-11-28 | 41.866791 |
| 2024-11-29 | 40.986361 |
| 2024-11-30 | 41.840724 |
| 2024-12-01 | 41.816123 |
| 2024-12-02 | 41.456399 |
| 2024-12-03 | 41.162567 |
| 2024-12-04 | 41.324823 |
| 2024-12-05 | 41.673001 |
| 2024-12-06 | 41.632462 |
| 2024-12-07 | 41.110412 |
| 2024-12-08 | 41.036081 |
| 2024-12-09 | 41.364937 |
| 2024-12-10 | 41.235463 |
| 2024-12-11 | 41.423435 |
| 2024-12-12 | 42.298253 |
| 2024-12-13 | 41.433944 |
| 2024-12-14 | 41.433701 |
| 2024-12-15 | 41.301912 |
| 2024-12-16 | 41.40154 |
| 2024-12-17 | 40.612749 |
| 2024-12-18 | 40.636941 |
| 2024-12-19 | 39.784896 |
| 2024-12-20 | 40.63299 |
| 2024-12-21 | 41.139363 |
| 2024-12-22 | 41.039913 |
| 2024-12-23 | 40.640994 |
| 2024-12-24 | 40.34515 |
| 2024-12-25 | 40.442953 |
| 2024-12-26 | 37.116677 |
| 2024-12-27 | 40.397794 |
| 2024-12-28 | 40.410068 |
| 2024-12-29 | 40.284651 |
| 2024-12-30 | 40.314104 |
| 2024-12-31 | 40.415436 |
| 2025-01-01 | 40.374037 |
| 2025-01-02 | 40.199159 |
| 2025-01-03 | 40.57137 |
| 2025-01-04 | 40.497693 |
| 2025-01-05 | 40.433466 |
| 2025-01-06 | 40.956169 |
| 2025-01-07 | 41.097576 |
| 2025-01-08 | 40.661473 |
| 2025-01-09 | 40.779049 |
| 2025-01-10 | 41.150533 |
| 2025-01-11 | 40.706167 |
| 2025-01-12 | 40.806735 |
| 2025-01-13 | 40.902171 |
| 2025-01-14 | 40.961837 |
| 2025-01-15 | 41.130917 |
| 2025-01-16 | 41.259752 |
| 2025-01-17 | 41.013026 |
| 2025-01-18 | 40.934217 |
| 2025-01-19 | 41.024065 |
| 2025-01-20 | 40.97985 |
| 2025-01-21 | 41.143887 |
| 2025-01-22 | 41.452205 |
| 2025-01-23 | 41.828554 |
| 2025-01-24 | 42.14942 |
| 2025-01-25 | 42.108295 |
| 2025-01-26 | 42.22756 |
| 2025-01-27 | 42.01599 |
| 2025-01-28 | 42.177409 |
| 2025-01-29 | 42.604712 |
| 2025-01-30 | 42.129825 |
| 2025-01-31 | 42.642031 |
| 2025-02-01 | 42.607368 |
| 2025-02-02 | 42.687735 |
| 2025-02-03 | 42.524188 |
| 2025-02-04 | 42.761437 |
| 2025-02-05 | 42.959792 |
| 2025-02-06 | 42.838114 |
| 2025-02-07 | 43.12103 |
| 2025-02-08 | 42.86554 |
| 2025-02-09 | 42.943285 |
| 2025-02-10 | 43.084879 |
| 2025-02-11 | 42.917029 |
| 2025-02-12 | 43.161609 |
| 2025-02-13 | 42.954016 |
| 2025-02-14 | 43.251903 |
| 2025-02-15 | 43.462069 |
| 2025-02-16 | 43.681313 |
| 2025-02-17 | 43.463391 |
| 2025-02-18 | 43.485385 |
| 2025-02-19 | 43.286807 |
| 2025-02-20 | 43.468129 |
| 2025-02-21 | 43.363784 |
| 2025-02-22 | 43.316966 |
| 2025-02-23 | 43.204199 |
| 2025-02-24 | 43.27969 |
| 2025-02-25 | 42.679434 |
| 2025-02-26 | 42.98387 |
| 2025-02-27 | 42.60018 |
| 2025-02-28 | 42.407048 |
| 2025-03-01 | 42.019995 |
| 2025-03-02 | 41.925847 |
| 2025-03-03 | 42.022691 |
| 2025-03-04 | 42.000388 |
| 2025-03-05 | 41.999912 |
| 2025-03-06 | 42.912732 |
| 2025-03-07 | 42.784722 |
| 2025-03-08 | 42.63235 |
| 2025-03-09 | 42.641272 |
| 2025-03-10 | 42.55447 |
| 2025-03-11 | 42.281935 |
| 2025-03-12 | 42.251243 |
| 2025-03-13 | 42.401834 |
| 2025-03-14 | 42.872372 |
| 2025-03-15 | 42.960855 |
| 2025-03-16 | 43.076312 |
| 2025-03-17 | 43.234933 |
| 2025-03-18 | 43.361237 |
| 2025-03-19 | 43.3901 |
| 2025-03-20 | 43.56045 |
| 2025-03-21 | 43.054445 |
| 2025-03-22 | 42.932652 |
| 2025-03-23 | 42.91055 |
| 2025-03-25 | 42.938708 |
| 2025-03-26 | 42.979436 |
| 2025-03-27 | 42.700339 |
| 2025-03-28 | 42.670291 |
| 2025-03-29 | 42.716385 |
| 2025-03-30 | 42.688331 |
| 2025-03-31 | 42.525281 |
| 2025-04-01 | 43.028146 |
| 2025-04-02 | 43.411723 |
| 2025-04-03 | 43.71941 |
| 2025-04-04 | 42.867422 |
| 2025-04-05 | 42.063113 |
| 2025-04-06 | 42.037808 |
| 2025-04-07 | 41.854899 |
| 2025-04-08 | 41.916396 |
| 2025-04-09 | 40.563006 |
| 2025-04-10 | 41.911696 |
| 2025-04-11 | 42.08533 |
| 2025-04-12 | 41.827534 |
| 2025-04-13 | 42.265257 |
| 2025-04-14 | 41.990716 |
| 2025-04-15 | 41.967257 |
| 2025-04-16 | 41.790119 |
| 2025-04-17 | 41.720602 |
| 2025-04-18 | 42.237709 |
| 2025-04-19 | 42.243145 |
| 2025-04-20 | 42.932371 |
| 2025-04-21 | 42.067451 |
| 2025-04-22 | 42.319585 |
| 2025-04-23 | 42.994013 |
| 2025-04-24 | 43.143824 |
| 2025-04-25 | 43.147354 |
| 2025-04-26 | 43.104799 |
| 2025-04-27 | 43.582491 |
| 2025-04-28 | 43.050137 |
| 2025-04-29 | 43.331379 |
| 2025-04-30 | 43.643473 |
| 2025-05-01 | 43.195167 |
| 2025-05-02 | 43.244303 |
| 2025-05-03 | 43.30476 |
| 2025-05-04 | 43.228272 |
| 2025-05-05 | 43.408656 |
| 2025-05-06 | 42.966884 |
| 2025-05-08 | 42.600082 |
| 2025-05-09 | 43.276187 |
| 2025-05-10 | 43.324311 |
| 2025-05-11 | 43.28968 |
| 2025-05-12 | 43.117493 |
| 2025-05-13 | 43.176069 |
| 2025-05-14 | 43.587647 |
| 2025-05-15 | 43.437426 |
| 2025-05-17 | 43.128815 |
| 2025-05-18 | 43.114097 |
| 2025-05-19 | 43.084945 |
| 2025-05-20 | 43.284112 |
| 2025-05-21 | 43.025572 |
| 2025-05-22 | 43.077235 |
| 2025-05-23 | 42.583055 |
| 2025-05-24 | 43.187292 |
| 2025-05-25 | 43.118357 |
| 2025-05-26 | 43.170801 |
| 2025-05-27 | 43.049817 |
| 2025-05-28 | 43.131059 |
| 2025-05-29 | 42.894387 |
| 2025-05-30 | 42.928675 |
| 2025-05-31 | 42.564121 |
| 2025-06-01 | 42.483218 |
| 2025-06-02 | 42.830135 |
| 2025-06-03 | 42.954141 |
| 2025-06-04 | 43.377211 |
| 2025-06-05 | 43.305366 |
| 2025-06-06 | 43.6439 |
| 2025-06-07 | 43.80173 |
| 2025-06-08 | 43.743685 |
| 2025-06-09 | 43.82909 |
| 2025-06-10 | 43.774861 |
| 2025-06-11 | 43.637743 |
| 2025-06-12 | 43.96079 |
| 2025-06-13 | 43.765507 |
| 2025-06-14 | 43.926641 |
| 2025-06-15 | 43.827927 |
| 2025-06-16 | 43.989749 |
| 2025-06-17 | 44.287357 |
| 2025-06-18 | 44.310834 |
| 2025-06-19 | 44.208212 |
| 2025-06-20 | 44.266515 |
| 2025-06-21 | 43.98182 |
| 2025-06-22 | 44.015607 |
| 2025-06-23 | 43.802547 |
| 2025-06-24 | 44.280482 |
| 2025-06-25 | 43.872508 |
| 2025-06-26 | 43.68693 |
| 2025-06-27 | 44.240185 |
| 2025-06-28 | 44.183331 |
| 2025-06-29 | 44.076433 |
| 2025-06-30 | 44.121404 |
| 2025-07-01 | 44.6112 |
| 2025-07-02 | 44.248791 |
| 2025-07-03 | 44.591838 |
| 2025-07-04 | 44.715512 |
| 2025-07-05 | 44.670418 |
| 2025-07-06 | 44.671932 |
| 2025-07-07 | 44.503531 |
| 2025-07-08 | 44.323931 |
| 2025-07-09 | 44.307 |
| 2025-07-10 | 43.132675 |
| 2025-07-11 | 43.478738 |
| 2025-07-12 | 43.546753 |
| 2025-07-13 | 43.471231 |
| 2025-07-14 | 43.496268 |
| 2025-07-15 | 43.156366 |
| 2025-07-16 | 43.42418 |
| 2025-07-17 | 43.257828 |
| 2025-07-18 | 43.46224 |
| 2025-07-19 | 43.249882 |
| 2025-07-20 | 43.136383 |
| 2025-07-21 | 43.164179 |
| 2025-07-22 | 43.245882 |
| 2025-07-23 | 43.276511 |
| 2025-07-24 | 43.633929 |
| 2025-07-25 | 43.623581 |
| 2025-07-26 | 43.303777 |
| 2025-07-27 | 43.293734 |
| 2025-07-28 | 43.182367 |
| 2025-07-29 | 43.063413 |
| 2025-07-30 | 43.063103 |
| 2025-07-31 | 43.095562 |
| 2025-08-01 | 42.782379 |
| 2025-08-02 | 43.396382 |
| 2025-08-03 | 43.367671 |
| 2025-08-04 | 43.455514 |
| 2025-08-05 | 43.539079 |
| 2025-08-06 | 43.658648 |
| 2025-08-07 | 44.024299 |
| 2025-08-08 | 44.292609 |
| 2025-08-09 | 44.25589 |
| 2025-08-10 | 44.275314 |
| 2025-08-11 | 44.145918 |
| 2025-08-12 | 44.188936 |
| 2025-08-13 | 44.576462 |
| 2025-08-14 | 44.515333 |
| 2025-08-15 | 44.485589 |
| 2025-08-16 | 44.495059 |
| 2025-08-17 | 44.475177 |
| 2025-08-18 | 44.430503 |
| 2025-08-19 | 44.159536 |
| 2025-08-20 | 43.803254 |
| 2025-08-21 | 43.783485 |
| 2025-08-22 | 43.928826 |
| 2025-08-23 | 44.290068 |
| 2025-08-24 | 44.190257 |
| 2025-08-25 | 44.241833 |
| 2025-08-26 | 44.440719 |
| 2025-08-27 | 44.159556 |
| 2025-08-28 | 44.411933 |
| 2025-08-29 | 44.261654 |
| 2025-08-30 | 44.220074 |
| 2025-08-31 | 44.228 |
| 2025-09-01 | 44.216232 |
| 2025-09-02 | 43.979176 |
| 2025-09-03 | 44.026788 |
| 2025-09-04 | 43.989302 |
| 2025-09-05 | 44.264367 |
| 2025-09-06 | 44.349392 |
| 2025-09-07 | 44.227598 |
| 2025-09-08 | 44.417407 |
| 2025-09-09 | 44.228861 |
| 2025-09-10 | 44.114818 |
| 2025-09-11 | 44.229653 |
| 2025-09-13 | 44.757292 |
| 2025-09-14 | 44.730567 |
| 2025-09-15 | 44.910905 |
| 2025-09-16 | 45.122404 |
| 2025-09-17 | 45.222088 |
| 2025-09-18 | 45.437537 |
| 2025-09-19 | 44.906257 |
| 2025-09-20 | 44.841126 |
| 2025-09-21 | 44.958548 |
| 2025-09-22 | 44.827395 |
| 2025-09-23 | 44.83452 |
| 2025-09-24 | 45.218113 |
| 2025-09-25 | 44.991531 |
| 2025-09-26 | 44.652904 |
| 2025-09-27 | 44.776803 |
| 2025-09-28 | 44.774664 |
| 2025-09-29 | 44.87292 |
| 2025-09-30 | 44.984176 |
| 2025-10-01 | 45.057764 |
| 2025-10-02 | 45.041394 |
| 2025-10-03 | 44.783578 |
| 2025-10-04 | 44.812759 |
| 2025-10-05 | 44.80714 |
| 2025-10-06 | 44.774216 |
| 2025-10-07 | 44.853498 |
| 2025-10-08 | 44.616963 |
| 2025-10-09 | 44.845148 |
| 2025-10-10 | 44.532708 |
| 2025-10-11 | 43.302722 |
| 2025-10-12 | 43.537415 |
| 2025-10-13 | 43.648791 |
| 2025-10-14 | 43.456379 |
| 2025-10-15 | 43.704451 |
| 2025-10-16 | 43.831244 |
| 2025-10-17 | 43.969814 |
| 2025-10-18 | 44.177779 |
| 2025-10-19 | 44.155389 |
| 2025-10-20 | 44.184344 |
| 2025-10-21 | 44.340301 |
| 2025-10-22 | 44.350185 |
| 2025-10-23 | 44.358683 |
| 2025-10-24 | 44.339894 |
| 2025-10-25 | 44.323287 |
| 2025-10-26 | 44.326909 |
| 2025-10-27 | 44.504693 |
| 2025-10-28 | 44.393194 |
| 2025-10-29 | 44.625371 |
| 2025-10-30 | 44.243999 |
| 2025-10-31 | 44.328261 |
| 2025-11-01 | 44.35137 |
| 2025-11-02 | 44.382926 |
| 2025-11-03 | 44.506407 |
| 2025-11-04 | 44.468318 |
| 2025-11-05 | 44.232678 |
| 2025-11-06 | 44.750865 |
| 2025-11-07 | 44.521713 |
| 2025-11-08 | 44.68992 |
| 2025-11-09 | 44.709343 |
| 2025-11-10 | 44.878288 |
| 2025-11-11 | 45.109954 |
| 2025-11-12 | 45.264845 |
| 2025-11-13 | 45.160163 |
| 2025-11-14 | 44.977149 |
| 2025-11-15 | 45.022766 |
| 2025-11-16 | 45.050985 |
| 2025-11-17 | 44.963407 |
| 2025-11-18 | 44.677754 |
| 2025-11-19 | 44.707601 |
| 2025-11-20 | 44.736263 |
| 2025-11-21 | 44.40227 |
| 2025-11-22 | 44.14174 |
| 2025-11-23 | 44.134575 |
| 2025-11-24 | 44.308687 |
| 2025-11-25 | 44.44782 |
| 2025-11-26 | 44.358798 |
| 2025-11-27 | 44.598033 |
| 2025-11-28 | 44.669591 |
| 2025-11-29 | 44.70982 |
| 2025-11-30 | 44.669182 |
| 2025-12-01 | 44.595788 |
| 2025-12-02 | 44.49207 |
| 2025-12-03 | 44.825091 |
| 2025-12-04 | 44.933493 |
| 2025-12-05 | 44.881931 |
| 2025-12-06 | 43.848765 |
| 2025-12-07 | 43.954537 |
| 2025-12-08 | 44.026946 |
| 2025-12-09 | 43.655687 |
| 2025-12-11 | 43.799209 |
| 2025-12-12 | 44.13407 |
| 2025-12-13 | 44.086391 |
| 2025-12-14 | 44.03053 |
| 2025-12-15 | 44.266058 |
| 2025-12-16 | 43.88656 |
| 2025-12-17 | 43.325068 |
| 2025-12-18 | 42.971647 |
| 2025-12-19 | 43.113531 |
| 2025-12-20 | 43.06159 |
| 2025-12-21 | 43.03531 |
| 2025-12-22 | 43.114834 |
| 2025-12-23 | 42.682813 |
| 2025-12-24 | 43.179654 |
| 2025-12-25 | 43.164188 |
| 2025-12-26 | 43.111659 |
| 2025-12-27 | 43.006825 |
| 2025-12-28 | 42.993054 |
| 2025-12-29 | 42.793246 |
| 2025-12-30 | 43.167483 |
| 2025-12-31 | 43.521953 |
| 2026-01-01 | 43.237657 |
| 2026-01-02 | 43.835752 |
| 2026-01-03 | 43.939915 |
| 2026-01-04 | 43.95123 |
| 2026-01-05 | 43.810331 |
| 2026-01-06 | 44.173444 |
| 2026-01-07 | 44.216096 |
| 2026-01-08 | 44.321528 |
| 2026-01-09 | 44.249924 |
| 2026-01-10 | 44.393796 |
| 2026-01-11 | 44.361715 |
| 2026-01-12 | 44.340155 |
| 2026-01-13 | 44.284493 |
| 2026-01-14 | 44.407586 |
| 2026-01-15 | 44.302334 |
| 2026-01-16 | 44.377468 |
| 2026-01-17 | 44.395855 |
| 2026-01-18 | 44.381939 |
| 2026-01-19 | 44.432434 |
| 2026-01-20 | 44.246889 |
| 2026-01-21 | 44.595322 |
| 2026-01-22 | 44.835292 |
| 2026-01-23 | 45.122705 |
| 2026-01-24 | 45.034582 |
| 2026-01-25 | 45.053678 |
| 2026-01-26 | 45.071745 |
| 2026-01-27 | 45.336872 |
| 2026-01-28 | 46.025685 |
| 2026-01-29 | 46.007024 |
| 2026-01-30 | 45.657395 |
| 2026-01-31 | 45.353674 |
| 2026-02-01 | 45.398757 |
| 2026-02-02 | 45.34806 |
| 2026-02-03 | 45.604391 |
| 2026-02-04 | 45.661282 |
| 2026-02-05 | 45.304562 |
| 2026-02-06 | 45.516116 |
| 2026-02-07 | 45.689104 |
| 2026-02-08 | 45.639055 |
| 2026-02-09 | 45.904117 |
| 2026-02-10 | 45.775525 |
| 2026-02-11 | 45.845483 |
| 2026-02-12 | 46.057405 |
| 2026-02-13 | 45.659459 |
| 2026-02-14 | 45.629051 |
| 2026-02-15 | 45.663893 |
| 2026-02-16 | 45.631598 |
| 2026-02-17 | 45.625607 |
| 2026-02-18 | 45.641303 |
| 2026-02-19 | 45.548076 |
| 2026-02-20 | 45.72423 |
| 2026-02-21 | 46.061764 |
| 2026-02-22 | 46.032106 |
| 2026-02-23 | 46.010355 |
| 2026-02-24 | 46.049359 |
| 2026-02-25 | 46.495535 |
| 2026-02-26 | 46.507095 |
| 2026-02-27 | 46.259519 |
| 2026-02-28 | 46.499482 |
| 2026-03-01 | 46.443679 |
| 2026-03-02 | 45.809997 |
| 2026-03-03 | 45.490164 |
| 2026-03-04 | 45.59228 |
| 2026-03-05 | 45.433149 |
| 2026-03-06 | 45.190606 |
| 2026-03-07 | 45.347558 |
| 2026-03-08 | 45.3421 |
| 2026-03-09 | 45.579215 |
| 2026-03-10 | 46.070466 |
| 2026-03-11 | 46.137342 |
| 2026-03-12 | 46.214997 |
| 2026-03-13 | 45.504588 |
| 2026-03-14 | 44.765976 |
| 2026-03-15 | 45.035822 |
| 2026-03-16 | 45.265175 |
| 2026-03-17 | 45.786447 |
| 2026-03-18 | 45.668691 |
| 2026-03-19 | 45.02012 |
| 2026-03-20 | 45.400669 |
| 2026-03-21 | 44.91837 |
| 2026-03-22 | 44.953167 |
| 2026-03-23 | 45.361242 |
| 2026-03-24 | 45.608604 |
| 2026-03-25 | 45.59303 |
| 2026-03-26 | 45.571843 |
| 2026-03-27 | 45.40132 |
| 2026-03-28 | 45.402432 |
| 2026-03-29 | 45.516085 |
| 2026-03-30 | 45.53109 |
| 2026-03-31 | 45.672269 |
| 2026-04-01 | 46.246672 |
| 2026-04-02 | 46.020381 |
| 2026-04-03 | 46.26457 |
| 2026-04-04 | 46.258201 |
| 2026-04-05 | 46.208708 |
| 2026-04-06 | 46.264169 |
| 2026-04-07 | 46.337403 |
| 2026-04-08 | 46.949422 |
| 2026-04-09 | 46.786874 |
| 2026-04-10 | 47.197398 |
| 2026-04-11 | 47.342921 |
| 2026-04-12 | 47.342921 |
| 2026-04-13 | 47.171599 |
| 2026-04-14 | 47.902119 |
| 2026-04-15 | 47.72281 |
| 2026-04-16 | 47.833393 |
| 2026-04-17 | 47.955971 |
| 2026-04-18 | 47.917138 |
| 2026-04-19 | 47.917138 |
| 2026-04-20 | 47.882113 |
| 2026-04-21 | 48.077354 |
| 2026-04-22 | 47.996612 |
| 2026-04-23 | 48.086063 |
| 2026-04-24 | 47.719289 |
| 2026-04-25 | 47.915946 |
| 2026-04-26 | 47.915946 |
| 2026-04-27 | 48.036624 |
| 2026-04-28 | 47.702825 |
| 2026-04-29 | 47.869889 |
| 2026-04-30 | 47.903472 |
| 2026-05-01 | 48.007521 |
| 2026-05-02 | 47.789498 |
| 2026-05-03 | 48.164753 |
| 2026-05-04 | 48.04756 |
| 2026-05-05 | 48.182654 |
| 2026-05-06 | 48.602268 |
| 2026-05-07 | 48.533191 |
| 2026-05-08 | 48.553535 |
| 2026-05-09 | 48.549422 |
| 2026-05-10 | 48.549422 |
| 2026-05-11 | 48.679994 |
| 2026-05-12 | 48.653592 |
| 2026-05-14 | 47.750948 |
| 2026-05-15 | 47.422566 |
| 2026-05-16 | 47.100366 |
| 2026-05-17 | 47.209022 |
| 2026-05-18 | 47.347463 |
| 2026-05-19 | 47.503238 |
| 2026-05-20 | 47.444896 |
| 2026-05-21 | 47.609216 |
| 2026-05-23 | 47.517213 |
| 2026-05-24 | 47.511635 |
| 2026-05-25 | 47.702804 |
| 2026-05-26 | 47.535961 |
| 2026-05-27 | 47.296298 |
| 2026-05-28 | 47.041221 |
| 2026-05-29 | 47.299613 |
| 2026-05-30 | 47.375566 |
| 2026-05-31 | 47.327165 |
| 2026-06-01 | 47.49606 |
| 2026-06-02 | 47.67002 |
| 2026-06-03 | 47.543225 |
| 2026-06-04 | 47.112555 |
| 2026-06-05 | 47.162303 |
| 2026-06-06 | 46.136024 |
| 2026-06-09 | 46.216968 |
| 2026-06-10 | 45.973237 |
| 2026-06-11 | 46.243946 |
| 2026-06-12 | 46.716758 |
| 2026-06-13 | 47.118746 |
| 2026-06-14 | 47.003535 |
| 2026-06-15 | 47.248177 |
| 2026-06-16 | 47.149811 |
| 2026-06-17 | 46.934517 |
| 2026-06-18 | 46.361132 |
| 2026-06-19 | 46.098625 |
| 2026-06-20 | 46.098233 |
| 2026-06-21 | 46.306928 |
| 2026-06-22 | 46.1103 |
| 2026-06-23 | 46.136667 |
| 2026-06-24 | 45.897432 |
| 2026-06-25 | 45.870263 |
| 2026-06-26 | 46.102828 |
| 2026-06-27 | 46.129905 |
| 2026-06-28 | 46.104143 |
| 2026-06-29 | 46.209106 |
| 2026-06-30 | 46.0742 |
| 2026-07-01 | 45.995252 |
| 2026-07-02 | 45.876593 |
| 2026-07-03 | 45.648408 |
| 2026-07-04 | 45.849233 |
| 2026-07-05 | 46.032074 |
| 2026-07-06 | 45.751399 |
| 2026-07-07 | 46.113203 |
| 2026-07-08 | 45.960787 |
| 2026-07-09 | 46.070232 |
| 2026-07-10 | 46.318954 |
| 2026-07-11 | 46.397965 |
| 2026-07-12 | 46.507587 |
| 2026-07-13 | 46.342167 |
| 2026-07-14 | 46.272928 |
| 2026-07-15 | 46.668888 |
| 2026-07-16 | 46.597533 |
| 2026-07-17 | 46.494898 |
| 2026-07-18 | 46.542499 |
| 2026-07-19 | 46.506823 |
| 2026-07-20 | 46.595661 |
| 2026-07-21 | 46.814963 |
| 2026-07-22 | 46.824728 |
| 2026-07-23 | 47.041157 |
| 2026-07-24 | 46.84709 |
| 2026-07-25 | 46.905174 |
| 2026-07-26 | 46.867813 |
| 2026-07-27 | 46.92444 |
| 2026-07-28 | 46.593694 |
| 2026-07-29 | 46.519328 |
| 2026-07-30 | 46.729994 |
| 2026-07-31 | 47.109137 |
| 2026-08-01 | 46.936492 |
| 2026-08-02 | 46.933885 |
| 2026-08-03 | 47.022454 |
| 2026-08-04 | 46.914339 |
| 2026-08-05 | 46.605124 |
| 2026-08-06 | 46.385015 |
| 2026-08-07 | 46.431983 |
| 2026-08-08 | 46.685844 |
| 2026-08-09 | 46.699421 |
| 2026-08-10 | 46.650699 |
| 2026-08-11 | 46.47716 |
| 2026-08-12 | 46.005143 |
| 2026-08-13 | 45.780598 |
| 2026-08-14 | 45.819917 |
| 2026-08-15 | 45.44704 |
| 2026-08-16 | 45.449376 |
| 2026-08-17 | 45.527055 |
| 2026-08-18 | 45.534321 |
| 2026-08-20 | 45.647092 |
| 2026-08-21 | 45.830342 |
| 2026-08-22 | 46.133924 |
| 2026-08-23 | 46.045746 |
| 2026-08-24 | 46.034541 |
| 2026-08-25 | 45.964372 |
| 2026-08-26 | 46.072335 |
| 2026-08-27 | 46.088642 |
| 2026-08-28 | 45.833353 |
| 2026-08-29 | 45.668722 |
| 2026-08-30 | 45.559756 |
| 2026-08-31 | 45.755557 |
| 2026-09-01 | 45.588482 |
| 2026-09-02 | 46.015549 |
| 2026-09-03 | 46.71368 |
| 2026-09-04 | 46.366587 |
| 2026-09-05 | 46.226626 |
| 2026-09-06 | 46.233158 |
| 2026-09-07 | 46.23433 |
| 2026-09-08 | 46.368663 |
| 2026-09-09 | 46.576903 |
| 2026-09-10 | 46.25504 |
| 2026-09-11 | 46.378995 |
| 2026-09-12 | 46.251524 |
| 2026-09-13 | 46.248215 |
| 2026-09-14 | 45.969088 |
| 2026-09-15 | 45.92257 |
| 2026-09-16 | 45.968457 |
| 2026-09-17 | 46.112708 |
| 2026-09-18 | 46.07792 |
| 2026-09-19 | 45.999678 |
| 2026-09-20 | 45.998786 |
| 2026-09-21 | 46.139737 |
| 2026-09-22 | 46.181075 |
| 2026-09-23 | 46.100753 |
| 2026-09-24 | 45.66898 |
| 2026-09-25 | 45.655293 |
| 2026-09-26 | 45.630233 |
| 2026-09-27 | 45.628942 |
| 2026-09-28 | 45.484245 |
| 2026-09-30 | 45.43524 |
| 2026-10-02 | 45.27373 |
| 2026-10-03 | 45.277807 |
| 2026-10-05 | 47.423279 |
| 2026-10-06 | 47.538216 |
| 2026-10-07 | 47.190288 |
| 2026-10-08 | 47.080487 |
| 2026-10-09 | 47.191028 |
| 2026-10-10 | 47.337001 |
| 2026-10-11 | 47.343049 |
| 2026-10-12 | 47.313071 |
| 2026-10-13 | 47.062354 |
| 2026-10-14 | 46.990084 |
| 2026-10-15 | 46.701661 |
| 2026-10-16 | 46.462009 |
| 2026-10-17 | 46.634967 |
| 2026-10-18 | 46.611429 |
| 2026-10-19 | 46.809949 |
| 2026-10-20 | 47.002649 |
| 2026-10-21 | 47.007044 |
| 2026-10-22 | 46.992748 |
High
48.6800
Low
37.1167
Average
44.4585
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/YER API questions
How do I get the BRL/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/YER rate in rates.YER.
How far back does BRL/YER historical data go?
Daily BRL/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.