BRL to XPF exchange rate API
Brazilian Real to CFP Franc · quoted 2026-10-30
19.7922
▲ +5.59% over 2Y
1 BRL = 19.7922 XPF · 1 XPF = 0.05053 BRL · Get this rate via the API
1 BRL buys 19.7922 XPF as of 2026-10-30, so 1 XPF buys 0.05053 BRL. Over the last 2 years, BRL/XPF traded between 16.7712 and 21.4249, averaged 19.2794 and rose 5.59%. The API holds daily BRL/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-30 | 18.743794 |
| 2024-10-31 | 18.793716 |
| 2024-11-01 | 18.741961 |
| 2024-11-02 | 18.687857 |
| 2024-11-03 | 18.747392 |
| 2024-11-04 | 18.57396 |
| 2024-11-05 | 18.634899 |
| 2024-11-06 | 18.827353 |
| 2024-11-07 | 19.300022 |
| 2024-11-08 | 18.973894 |
| 2024-11-09 | 19.399781 |
| 2024-11-10 | 19.257712 |
| 2024-11-11 | 18.941672 |
| 2024-11-12 | 19.202727 |
| 2024-11-13 | 19.304187 |
| 2024-11-14 | 19.205353 |
| 2024-11-15 | 19.223154 |
| 2024-11-16 | 19.526945 |
| 2024-11-17 | 19.378776 |
| 2024-11-18 | 19.245342 |
| 2024-11-19 | 19.188221 |
| 2024-11-20 | 19.275663 |
| 2024-11-21 | 19.183064 |
| 2024-11-22 | 19.390414 |
| 2024-11-23 | 19.737274 |
| 2024-11-24 | 19.558234 |
| 2024-11-25 | 19.339831 |
| 2024-11-26 | 19.340208 |
| 2024-11-27 | 19.188113 |
| 2024-11-28 | 18.668421 |
| 2024-11-29 | 18.252308 |
| 2024-11-30 | 18.88067 |
| 2024-12-01 | 18.698376 |
| 2024-12-02 | 18.557532 |
| 2024-12-03 | 18.420492 |
| 2024-12-04 | 18.486222 |
| 2024-12-05 | 18.575086 |
| 2024-12-06 | 18.507427 |
| 2024-12-07 | 18.540561 |
| 2024-12-08 | 18.362422 |
| 2024-12-09 | 18.418051 |
| 2024-12-10 | 18.398325 |
| 2024-12-11 | 18.526932 |
| 2024-12-12 | 18.953653 |
| 2024-12-13 | 18.580678 |
| 2024-12-14 | 18.803526 |
| 2024-12-15 | 18.614218 |
| 2024-12-16 | 18.519573 |
| 2024-12-17 | 18.192345 |
| 2024-12-18 | 18.252586 |
| 2024-12-19 | 18.011424 |
| 2024-12-20 | 18.377413 |
| 2024-12-21 | 18.800732 |
| 2024-12-22 | 18.603844 |
| 2024-12-23 | 18.354126 |
| 2024-12-24 | 18.251474 |
| 2024-12-25 | 18.434346 |
| 2024-12-26 | 16.771163 |
| 2024-12-27 | 18.221946 |
| 2024-12-28 | 18.470499 |
| 2024-12-29 | 18.325726 |
| 2024-12-30 | 18.195874 |
| 2024-12-31 | 18.285647 |
| 2025-01-01 | 18.444044 |
| 2025-01-02 | 18.322813 |
| 2025-01-03 | 18.538818 |
| 2025-01-04 | 18.72247 |
| 2025-01-05 | 18.590368 |
| 2025-01-06 | 18.60026 |
| 2025-01-07 | 18.633949 |
| 2025-01-08 | 18.571136 |
| 2025-01-09 | 18.659897 |
| 2025-01-10 | 18.885899 |
| 2025-01-11 | 19.028177 |
| 2025-01-12 | 18.873069 |
| 2025-01-13 | 18.887142 |
| 2025-01-14 | 18.827319 |
| 2025-01-15 | 18.843401 |
| 2025-01-16 | 18.925563 |
| 2025-01-17 | 18.810357 |
| 2025-01-18 | 19.088245 |
| 2025-01-19 | 18.992393 |
| 2025-01-20 | 18.708707 |
| 2025-01-21 | 18.696078 |
| 2025-01-22 | 18.774697 |
| 2025-01-23 | 18.970581 |
| 2025-01-24 | 18.993383 |
| 2025-01-25 | 19.217744 |
| 2025-01-26 | 19.093667 |
| 2025-01-27 | 18.919957 |
| 2025-01-28 | 19.077743 |
| 2025-01-29 | 19.289104 |
| 2025-01-30 | 19.08988 |
| 2025-01-31 | 19.383582 |
| 2025-02-01 | 19.711694 |
| 2025-02-02 | 19.516033 |
| 2025-02-03 | 19.381304 |
| 2025-02-04 | 19.528308 |
| 2025-02-05 | 19.520076 |
| 2025-02-06 | 19.508374 |
| 2025-02-07 | 19.659477 |
| 2025-02-08 | 19.895325 |
| 2025-02-09 | 19.774487 |
| 2025-02-10 | 19.726449 |
| 2025-02-11 | 19.625738 |
| 2025-02-12 | 19.651262 |
| 2025-02-13 | 19.513001 |
| 2025-02-14 | 19.544684 |
| 2025-02-15 | 19.929415 |
| 2025-02-16 | 19.737135 |
| 2025-02-17 | 19.645289 |
| 2025-02-18 | 19.705703 |
| 2025-02-19 | 19.660914 |
| 2025-02-20 | 19.726018 |
| 2025-02-21 | 19.644389 |
| 2025-02-22 | 19.961572 |
| 2025-02-23 | 19.672376 |
| 2025-02-24 | 19.596066 |
| 2025-02-25 | 19.334364 |
| 2025-02-26 | 19.462123 |
| 2025-02-27 | 19.381373 |
| 2025-02-28 | 19.392776 |
| 2025-03-01 | 19.525426 |
| 2025-03-02 | 19.251806 |
| 2025-03-03 | 19.123315 |
| 2025-03-04 | 18.975503 |
| 2025-03-05 | 18.676865 |
| 2025-03-06 | 18.913173 |
| 2025-03-07 | 18.797934 |
| 2025-03-08 | 19.027861 |
| 2025-03-09 | 18.819127 |
| 2025-03-10 | 18.693471 |
| 2025-03-11 | 18.477418 |
| 2025-03-12 | 18.45251 |
| 2025-03-13 | 18.577337 |
| 2025-03-14 | 18.784451 |
| 2025-03-15 | 19.080591 |
| 2025-03-16 | 18.946446 |
| 2025-03-17 | 18.88534 |
| 2025-03-18 | 18.908199 |
| 2025-03-19 | 18.952343 |
| 2025-03-20 | 19.114232 |
| 2025-03-21 | 18.967843 |
| 2025-03-22 | 19.215105 |
| 2025-03-23 | 19.00554 |
| 2025-03-24 | 18.875167 |
| 2025-03-25 | 18.974734 |
| 2025-03-26 | 19.039532 |
| 2025-03-27 | 18.91192 |
| 2025-03-28 | 18.867923 |
| 2025-03-29 | 19.065882 |
| 2025-03-30 | 18.922022 |
| 2025-03-31 | 18.787192 |
| 2025-04-01 | 19.022466 |
| 2025-04-02 | 19.169432 |
| 2025-04-03 | 18.973033 |
| 2025-04-04 | 18.590014 |
| 2025-04-05 | 18.631647 |
| 2025-04-06 | 18.502972 |
| 2025-04-07 | 18.248459 |
| 2025-04-08 | 18.306645 |
| 2025-04-09 | 17.614031 |
| 2025-04-10 | 18.123963 |
| 2025-04-11 | 17.790229 |
| 2025-04-12 | 17.909287 |
| 2025-04-13 | 17.746724 |
| 2025-04-14 | 17.675606 |
| 2025-04-15 | 17.747517 |
| 2025-04-16 | 17.602573 |
| 2025-04-17 | 17.569447 |
| 2025-04-18 | 17.755224 |
| 2025-04-19 | 18.041661 |
| 2025-04-20 | 17.827235 |
| 2025-04-21 | 17.538756 |
| 2025-04-22 | 17.652916 |
| 2025-04-23 | 18.107273 |
| 2025-04-24 | 18.180177 |
| 2025-04-25 | 18.189759 |
| 2025-04-26 | 18.40757 |
| 2025-04-27 | 18.30436 |
| 2025-04-28 | 18.134223 |
| 2025-04-29 | 18.231458 |
| 2025-04-30 | 18.417806 |
| 2025-05-01 | 18.31312 |
| 2025-05-02 | 18.320251 |
| 2025-05-03 | 18.669546 |
| 2025-05-04 | 18.513904 |
| 2025-05-05 | 18.375314 |
| 2025-05-06 | 18.183911 |
| 2025-05-07 | 18.155103 |
| 2025-05-08 | 18.120211 |
| 2025-05-09 | 18.470025 |
| 2025-05-10 | 18.787277 |
| 2025-05-11 | 18.619762 |
| 2025-05-12 | 18.591801 |
| 2025-05-13 | 18.632449 |
| 2025-05-14 | 18.69575 |
| 2025-05-15 | 18.651424 |
| 2025-05-16 | 18.463409 |
| 2025-05-17 | 18.87512 |
| 2025-05-18 | 18.654058 |
| 2025-05-19 | 18.45294 |
| 2025-05-20 | 18.490308 |
| 2025-05-21 | 18.290272 |
| 2025-05-22 | 18.359351 |
| 2025-05-23 | 18.093287 |
| 2025-05-24 | 18.591059 |
| 2025-05-25 | 18.363502 |
| 2025-05-26 | 18.254035 |
| 2025-05-27 | 18.258187 |
| 2025-05-28 | 18.375378 |
| 2025-05-29 | 18.281553 |
| 2025-05-30 | 18.22671 |
| 2025-05-31 | 18.352944 |
| 2025-06-01 | 18.152268 |
| 2025-06-02 | 18.08011 |
| 2025-06-03 | 18.145796 |
| 2025-06-04 | 18.328063 |
| 2025-06-05 | 18.252473 |
| 2025-06-06 | 18.432015 |
| 2025-06-07 | 18.824575 |
| 2025-06-08 | 18.681295 |
| 2025-06-09 | 18.51102 |
| 2025-06-10 | 18.502205 |
| 2025-06-11 | 18.386973 |
| 2025-06-12 | 18.353851 |
| 2025-06-13 | 18.309557 |
| 2025-06-14 | 18.647311 |
| 2025-06-15 | 18.446332 |
| 2025-06-16 | 18.360743 |
| 2025-06-17 | 18.558193 |
| 2025-06-18 | 18.641311 |
| 2025-06-19 | 18.640942 |
| 2025-06-20 | 18.587975 |
| 2025-06-21 | 18.762404 |
| 2025-06-22 | 18.634651 |
| 2025-06-23 | 18.39326 |
| 2025-06-24 | 18.460664 |
| 2025-06-25 | 18.261265 |
| 2025-06-26 | 18.058733 |
| 2025-06-27 | 18.306496 |
| 2025-06-28 | 18.587473 |
| 2025-06-29 | 18.370014 |
| 2025-06-30 | 18.206059 |
| 2025-07-01 | 18.344723 |
| 2025-07-02 | 18.200113 |
| 2025-07-03 | 18.35583 |
| 2025-07-04 | 18.412338 |
| 2025-07-05 | 18.691919 |
| 2025-07-06 | 18.536122 |
| 2025-07-07 | 18.381019 |
| 2025-07-08 | 18.323623 |
| 2025-07-09 | 18.353784 |
| 2025-07-10 | 17.868599 |
| 2025-07-11 | 18.053504 |
| 2025-07-12 | 18.380575 |
| 2025-07-13 | 18.237963 |
| 2025-07-14 | 18.083151 |
| 2025-07-15 | 18.003737 |
| 2025-07-16 | 18.172356 |
| 2025-07-17 | 18.143158 |
| 2025-07-18 | 18.185388 |
| 2025-07-19 | 18.401468 |
| 2025-07-20 | 18.180474 |
| 2025-07-21 | 18.026352 |
| 2025-07-22 | 17.991747 |
| 2025-07-23 | 17.965395 |
| 2025-07-24 | 18.076823 |
| 2025-07-25 | 18.116035 |
| 2025-07-26 | 18.256673 |
| 2025-07-27 | 18.064645 |
| 2025-07-28 | 18.033324 |
| 2025-07-29 | 18.165852 |
| 2025-07-30 | 18.277425 |
| 2025-07-31 | 18.411044 |
| 2025-08-01 | 18.24722 |
| 2025-08-02 | 18.585187 |
| 2025-08-03 | 18.452251 |
| 2025-08-04 | 18.353561 |
| 2025-08-05 | 18.401971 |
| 2025-08-06 | 18.368992 |
| 2025-08-07 | 18.449359 |
| 2025-08-08 | 18.570277 |
| 2025-08-09 | 18.878837 |
| 2025-08-10 | 18.671154 |
| 2025-08-11 | 18.538391 |
| 2025-08-12 | 18.557101 |
| 2025-08-13 | 18.623842 |
| 2025-08-14 | 18.64216 |
| 2025-08-15 | 18.612862 |
| 2025-08-16 | 18.886049 |
| 2025-08-17 | 18.715237 |
| 2025-08-18 | 18.591528 |
| 2025-08-19 | 18.510486 |
| 2025-08-20 | 18.391159 |
| 2025-08-21 | 18.406478 |
| 2025-08-22 | 18.472102 |
| 2025-08-23 | 18.774143 |
| 2025-08-24 | 18.736691 |
| 2025-08-25 | 18.534596 |
| 2025-08-26 | 18.673043 |
| 2025-08-27 | 18.591631 |
| 2025-08-28 | 18.624464 |
| 2025-08-29 | 18.537875 |
| 2025-08-30 | 18.816859 |
| 2025-08-31 | 18.619529 |
| 2025-09-01 | 18.476638 |
| 2025-09-02 | 18.453304 |
| 2025-09-03 | 18.492605 |
| 2025-09-04 | 18.469423 |
| 2025-09-05 | 18.503663 |
| 2025-09-06 | 18.81269 |
| 2025-09-07 | 18.61774 |
| 2025-09-08 | 18.519141 |
| 2025-09-09 | 18.450983 |
| 2025-09-10 | 18.474219 |
| 2025-09-11 | 18.518436 |
| 2025-09-12 | 18.554696 |
| 2025-09-13 | 19.014101 |
| 2025-09-14 | 18.837379 |
| 2025-09-15 | 18.745218 |
| 2025-09-16 | 18.728492 |
| 2025-09-17 | 18.72331 |
| 2025-09-18 | 18.883516 |
| 2025-09-19 | 18.745355 |
| 2025-09-20 | 19.098863 |
| 2025-09-21 | 18.905 |
| 2025-09-22 | 18.686988 |
| 2025-09-23 | 18.643595 |
| 2025-09-24 | 18.865511 |
| 2025-09-25 | 18.874678 |
| 2025-09-26 | 18.770434 |
| 2025-09-27 | 19.080181 |
| 2025-09-28 | 18.932854 |
| 2025-09-29 | 18.792277 |
| 2025-09-30 | 19.102143 |
| 2025-10-01 | 19.149928 |
| 2025-10-02 | 19.156446 |
| 2025-10-03 | 19.054326 |
| 2025-10-04 | 19.042232 |
| 2025-10-05 | 19.039556 |
| 2025-10-06 | 19.080363 |
| 2025-10-07 | 19.151526 |
| 2025-10-08 | 19.115255 |
| 2025-10-09 | 19.238644 |
| 2025-10-10 | 19.208368 |
| 2025-10-11 | 18.632917 |
| 2025-10-12 | 18.714955 |
| 2025-10-13 | 18.744582 |
| 2025-10-14 | 18.760232 |
| 2025-10-15 | 18.827333 |
| 2025-10-16 | 18.833842 |
| 2025-10-17 | 18.840755 |
| 2025-10-18 | 18.932874 |
| 2025-10-19 | 18.975009 |
| 2025-10-20 | 18.977261 |
| 2025-10-21 | 19.089881 |
| 2025-10-22 | 19.12096 |
| 2025-10-23 | 19.124408 |
| 2025-10-24 | 19.098131 |
| 2025-10-25 | 19.046247 |
| 2025-10-26 | 19.081587 |
| 2025-10-27 | 19.152226 |
| 2025-10-28 | 19.089266 |
| 2025-10-29 | 19.217455 |
| 2025-10-30 | 19.104317 |
| 2025-10-31 | 19.189381 |
| 2025-11-01 | 19.230213 |
| 2025-11-02 | 19.185441 |
| 2025-11-03 | 19.302581 |
| 2025-11-04 | 19.252406 |
| 2025-11-05 | 19.216206 |
| 2025-11-06 | 19.403239 |
| 2025-11-07 | 19.271799 |
| 2025-11-08 | 19.328418 |
| 2025-11-09 | 19.327921 |
| 2025-11-10 | 19.411125 |
| 2025-11-11 | 19.495204 |
| 2025-11-12 | 19.56865 |
| 2025-11-13 | 19.495676 |
| 2025-11-14 | 19.390272 |
| 2025-11-15 | 19.390744 |
| 2025-11-16 | 19.429464 |
| 2025-11-17 | 19.42046 |
| 2025-11-18 | 19.303141 |
| 2025-11-19 | 19.34831 |
| 2025-11-20 | 19.412103 |
| 2025-11-21 | 19.271987 |
| 2025-11-22 | 19.18268 |
| 2025-11-23 | 19.152729 |
| 2025-11-24 | 19.231826 |
| 2025-11-25 | 19.283773 |
| 2025-11-26 | 19.190466 |
| 2025-11-27 | 19.258501 |
| 2025-11-28 | 19.301768 |
| 2025-11-29 | 19.304365 |
| 2025-11-30 | 19.283235 |
| 2025-12-01 | 19.245749 |
| 2025-12-02 | 19.20527 |
| 2025-12-03 | 19.30138 |
| 2025-12-04 | 19.329962 |
| 2025-12-05 | 19.326155 |
| 2025-12-06 | 18.842031 |
| 2025-12-07 | 18.931121 |
| 2025-12-08 | 18.952624 |
| 2025-12-09 | 18.800273 |
| 2025-12-10 | 18.821902 |
| 2025-12-11 | 18.776207 |
| 2025-12-12 | 18.836176 |
| 2025-12-13 | 18.794439 |
| 2025-12-14 | 18.764204 |
| 2025-12-15 | 18.880023 |
| 2025-12-16 | 18.708064 |
| 2025-12-17 | 18.483179 |
| 2025-12-18 | 18.339384 |
| 2025-12-19 | 18.41647 |
| 2025-12-20 | 18.401193 |
| 2025-12-21 | 18.377959 |
| 2025-12-22 | 18.4034 |
| 2025-12-23 | 18.160862 |
| 2025-12-24 | 18.360167 |
| 2025-12-25 | 18.344819 |
| 2025-12-26 | 18.347157 |
| 2025-12-27 | 18.281237 |
| 2025-12-28 | 18.299406 |
| 2025-12-29 | 18.217308 |
| 2025-12-30 | 18.378205 |
| 2025-12-31 | 18.55691 |
| 2026-01-01 | 18.415508 |
| 2026-01-02 | 18.677487 |
| 2026-01-03 | 18.752007 |
| 2026-01-04 | 18.743023 |
| 2026-01-05 | 18.731665 |
| 2026-01-06 | 18.871698 |
| 2026-01-07 | 18.921581 |
| 2026-01-08 | 18.981881 |
| 2026-01-09 | 18.984671 |
| 2026-01-10 | 19.089713 |
| 2026-01-11 | 19.014857 |
| 2026-01-12 | 19.006546 |
| 2026-01-13 | 18.967894 |
| 2026-01-14 | 19.097307 |
| 2026-01-15 | 19.071607 |
| 2026-01-16 | 19.131286 |
| 2026-01-17 | 19.160862 |
| 2026-01-18 | 19.124133 |
| 2026-01-19 | 19.134574 |
| 2026-01-20 | 18.957206 |
| 2026-01-21 | 19.085812 |
| 2026-01-22 | 19.223967 |
| 2026-01-23 | 19.275084 |
| 2026-01-24 | 19.074532 |
| 2026-01-25 | 19.169962 |
| 2026-01-26 | 19.117265 |
| 2026-01-27 | 19.185928 |
| 2026-01-28 | 19.354683 |
| 2026-01-29 | 19.367858 |
| 2026-01-30 | 19.184804 |
| 2026-01-31 | 19.148646 |
| 2026-02-01 | 19.115373 |
| 2026-02-02 | 19.146314 |
| 2026-02-03 | 19.26782 |
| 2026-02-04 | 19.270181 |
| 2026-02-05 | 19.176968 |
| 2026-02-06 | 19.274337 |
| 2026-02-07 | 19.367589 |
| 2026-02-08 | 19.27706 |
| 2026-02-09 | 19.347782 |
| 2026-02-10 | 19.23853 |
| 2026-02-11 | 19.278905 |
| 2026-02-12 | 19.392664 |
| 2026-02-13 | 19.271386 |
| 2026-02-14 | 19.252464 |
| 2026-02-15 | 19.253216 |
| 2026-02-16 | 19.263964 |
| 2026-02-17 | 19.279601 |
| 2026-02-18 | 19.29899 |
| 2026-02-19 | 19.319923 |
| 2026-02-20 | 19.403064 |
| 2026-02-21 | 19.56711 |
| 2026-02-22 | 19.512143 |
| 2026-02-23 | 19.484207 |
| 2026-02-24 | 19.536043 |
| 2026-02-25 | 19.709215 |
| 2026-02-26 | 19.67033 |
| 2026-02-27 | 19.613747 |
| 2026-02-28 | 19.700961 |
| 2026-03-01 | 19.67919 |
| 2026-03-02 | 19.510654 |
| 2026-03-03 | 19.461317 |
| 2026-03-04 | 19.610554 |
| 2026-03-05 | 19.507548 |
| 2026-03-06 | 19.426458 |
| 2026-03-07 | 19.539251 |
| 2026-03-08 | 19.456047 |
| 2026-03-09 | 19.665754 |
| 2026-03-10 | 19.767368 |
| 2026-03-11 | 19.881622 |
| 2026-03-12 | 19.94938 |
| 2026-03-13 | 19.810509 |
| 2026-03-14 | 19.55443 |
| 2026-03-15 | 19.659806 |
| 2026-03-16 | 19.74294 |
| 2026-03-17 | 19.913396 |
| 2026-03-18 | 19.831599 |
| 2026-03-19 | 19.61057 |
| 2026-03-20 | 19.666669 |
| 2026-03-21 | 19.382919 |
| 2026-03-22 | 19.435003 |
| 2026-03-23 | 19.657034 |
| 2026-03-24 | 19.717741 |
| 2026-03-25 | 19.698835 |
| 2026-03-26 | 19.74864 |
| 2026-03-27 | 19.691669 |
| 2026-03-28 | 19.666552 |
| 2026-03-29 | 19.745539 |
| 2026-03-30 | 19.813747 |
| 2026-03-31 | 19.911221 |
| 2026-04-01 | 20.038079 |
| 2026-04-02 | 19.981052 |
| 2026-04-03 | 20.137258 |
| 2026-04-04 | 20.087977 |
| 2026-04-05 | 20.092479 |
| 2026-04-06 | 20.113207 |
| 2026-04-07 | 20.1139 |
| 2026-04-08 | 20.208788 |
| 2026-04-09 | 20.157398 |
| 2026-04-10 | 20.282555 |
| 2026-04-11 | 20.313538 |
| 2026-04-12 | 20.434965 |
| 2026-04-13 | 20.396528 |
| 2026-04-14 | 20.381838 |
| 2026-04-15 | 20.297736 |
| 2026-04-16 | 20.335288 |
| 2026-04-17 | 20.388517 |
| 2026-04-18 | 20.355615 |
| 2026-04-19 | 20.385928 |
| 2026-04-20 | 20.402244 |
| 2026-04-21 | 20.467195 |
| 2026-04-22 | 20.476287 |
| 2026-04-23 | 20.559868 |
| 2026-04-24 | 20.415999 |
| 2026-04-25 | 20.438238 |
| 2026-04-26 | 20.443504 |
| 2026-04-27 | 20.505816 |
| 2026-04-28 | 20.38558 |
| 2026-04-29 | 20.468458 |
| 2026-04-30 | 20.503239 |
| 2026-05-01 | 20.489255 |
| 2026-05-02 | 20.383762 |
| 2026-05-03 | 20.559875 |
| 2026-05-04 | 20.535032 |
| 2026-05-05 | 20.62021 |
| 2026-05-06 | 20.747021 |
| 2026-05-07 | 20.68879 |
| 2026-05-08 | 20.70689 |
| 2026-05-09 | 20.589248 |
| 2026-05-10 | 20.641755 |
| 2026-05-11 | 20.723668 |
| 2026-05-12 | 20.743086 |
| 2026-05-13 | 20.784568 |
| 2026-05-14 | 20.413676 |
| 2026-05-15 | 20.322421 |
| 2026-05-16 | 20.264175 |
| 2026-05-17 | 20.290775 |
| 2026-05-18 | 20.342457 |
| 2026-05-19 | 20.412037 |
| 2026-05-20 | 20.408919 |
| 2026-05-21 | 20.474529 |
| 2026-05-22 | 20.462411 |
| 2026-05-23 | 20.47808 |
| 2026-05-24 | 20.432876 |
| 2026-05-25 | 20.428882 |
| 2026-05-26 | 20.424944 |
| 2026-05-27 | 20.298853 |
| 2026-05-28 | 20.210545 |
| 2026-05-29 | 20.322329 |
| 2026-05-30 | 20.321434 |
| 2026-05-31 | 20.315115 |
| 2026-06-01 | 20.402175 |
| 2026-06-02 | 20.488913 |
| 2026-06-03 | 20.468895 |
| 2026-06-04 | 20.289092 |
| 2026-06-05 | 20.344551 |
| 2026-06-06 | 20.029227 |
| 2026-06-08 | 20.098366 |
| 2026-06-09 | 19.995857 |
| 2026-06-10 | 19.888958 |
| 2026-06-11 | 20.051527 |
| 2026-06-12 | 20.212178 |
| 2026-06-13 | 20.375299 |
| 2026-06-14 | 20.337533 |
| 2026-06-15 | 20.397716 |
| 2026-06-16 | 20.400349 |
| 2026-06-17 | 20.27107 |
| 2026-06-18 | 20.155875 |
| 2026-06-19 | 20.151312 |
| 2026-06-20 | 20.19024 |
| 2026-06-21 | 20.164412 |
| 2026-06-22 | 20.200556 |
| 2026-06-23 | 20.182572 |
| 2026-06-24 | 20.154096 |
| 2026-06-25 | 20.140382 |
| 2026-06-26 | 20.20263 |
| 2026-06-27 | 20.259727 |
| 2026-06-28 | 20.220486 |
| 2026-06-29 | 20.258069 |
| 2026-06-30 | 20.191284 |
| 2026-07-01 | 20.170734 |
| 2026-07-02 | 20.107764 |
| 2026-07-03 | 20.086593 |
| 2026-07-04 | 20.186324 |
| 2026-07-05 | 20.178107 |
| 2026-07-06 | 20.15124 |
| 2026-07-07 | 20.304889 |
| 2026-07-08 | 20.274399 |
| 2026-07-09 | 20.291896 |
| 2026-07-10 | 20.38946 |
| 2026-07-11 | 20.470417 |
| 2026-07-12 | 20.445736 |
| 2026-07-13 | 20.450274 |
| 2026-07-14 | 20.384082 |
| 2026-07-15 | 20.537824 |
| 2026-07-16 | 20.488423 |
| 2026-07-17 | 20.394285 |
| 2026-07-18 | 20.415106 |
| 2026-07-19 | 20.414585 |
| 2026-07-20 | 20.45657 |
| 2026-07-21 | 20.577967 |
| 2026-07-22 | 20.582129 |
| 2026-07-23 | 20.628804 |
| 2026-07-24 | 20.598429 |
| 2026-07-25 | 20.650392 |
| 2026-07-26 | 20.612178 |
| 2026-07-27 | 20.593431 |
| 2026-07-28 | 20.45665 |
| 2026-07-29 | 20.422489 |
| 2026-07-30 | 20.396774 |
| 2026-07-31 | 20.507054 |
| 2026-08-01 | 20.387278 |
| 2026-08-02 | 20.394814 |
| 2026-08-03 | 20.407665 |
| 2026-08-04 | 20.39977 |
| 2026-08-05 | 20.188488 |
| 2026-08-06 | 20.154471 |
| 2026-08-07 | 20.275864 |
| 2026-08-08 | 20.314344 |
| 2026-08-09 | 20.293487 |
| 2026-08-10 | 20.288806 |
| 2026-08-11 | 20.236504 |
| 2026-08-12 | 20.040791 |
| 2026-08-13 | 19.957315 |
| 2026-08-14 | 19.942782 |
| 2026-08-15 | 19.761667 |
| 2026-08-16 | 19.762623 |
| 2026-08-17 | 19.758492 |
| 2026-08-18 | 19.774672 |
| 2026-08-19 | 19.756631 |
| 2026-08-20 | 19.68587 |
| 2026-08-21 | 19.746654 |
| 2026-08-22 | 19.887828 |
| 2026-08-23 | 19.84162 |
| 2026-08-24 | 19.845123 |
| 2026-08-25 | 19.835967 |
| 2026-08-26 | 19.879661 |
| 2026-08-27 | 19.911582 |
| 2026-08-28 | 19.847745 |
| 2026-08-29 | 19.852731 |
| 2026-08-30 | 19.778706 |
| 2026-08-31 | 19.851056 |
| 2026-09-01 | 19.728736 |
| 2026-09-02 | 20.006318 |
| 2026-09-03 | 20.249967 |
| 2026-09-04 | 20.041325 |
| 2026-09-05 | 20.04057 |
| 2026-09-06 | 20.004407 |
| 2026-09-07 | 20.009974 |
| 2026-09-08 | 20.044001 |
| 2026-09-09 | 20.124221 |
| 2026-09-10 | 19.968618 |
| 2026-09-11 | 20.070742 |
| 2026-09-12 | 20.074379 |
| 2026-09-13 | 20.03623 |
| 2026-09-14 | 19.948757 |
| 2026-09-15 | 20.060392 |
| 2026-09-16 | 20.10147 |
| 2026-09-17 | 20.27034 |
| 2026-09-18 | 20.191123 |
| 2026-09-19 | 20.199489 |
| 2026-09-20 | 20.190092 |
| 2026-09-21 | 20.272959 |
| 2026-09-22 | 20.244184 |
| 2026-09-23 | 20.339566 |
| 2026-09-24 | 20.236324 |
| 2026-09-25 | 20.244027 |
| 2026-09-26 | 20.203778 |
| 2026-09-27 | 20.194908 |
| 2026-09-28 | 20.148042 |
| 2026-09-29 | 20.155123 |
| 2026-09-30 | 20.206505 |
| 2026-10-01 | 20.304696 |
| 2026-10-02 | 20.289968 |
| 2026-10-03 | 20.310448 |
| 2026-10-05 | 21.333033 |
| 2026-10-06 | 21.359628 |
| 2026-10-07 | 21.24848 |
| 2026-10-08 | 21.200198 |
| 2026-10-09 | 21.251969 |
| 2026-10-10 | 21.350142 |
| 2026-10-11 | 21.351624 |
| 2026-10-12 | 21.303327 |
| 2026-10-13 | 21.275718 |
| 2026-10-14 | 21.215463 |
| 2026-10-15 | 21.043585 |
| 2026-10-16 | 20.902379 |
| 2026-10-17 | 20.967808 |
| 2026-10-18 | 20.96906 |
| 2026-10-19 | 21.065668 |
| 2026-10-20 | 21.151829 |
| 2026-10-21 | 21.125261 |
| 2026-10-22 | 21.034101 |
| 2026-10-23 | 21.071655 |
| 2026-10-24 | 21.424918 |
| 2026-10-25 | 21.338395 |
| 2026-10-26 | 19.031224 |
| 2026-10-27 | 19.95967 |
| 2026-10-28 | 20.098614 |
| 2026-10-29 | 19.984084 |
| 2026-10-30 | 19.792178 |
High
21.4249
Low
16.7712
Average
19.2794
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/XPF API questions
How do I get the BRL/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/XPF rate in rates.XPF.
How far back does BRL/XPF historical data go?
Daily BRL/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.