BRL to XOF exchange rate API
Brazilian Real to CFA Franc BCEAO · quoted 2026-10-19
115.3026
▲ +8.82% over 2Y
1 BRL = 115.3026 XOF · 1 XOF = 0.008673 BRL · Get this rate via the API
1 BRL buys 115.3026 XOF as of 2026-10-19, so 1 XOF buys 0.008673 BRL. Over the last 2 years, BRL/XOF traded between 91.8394 and 117.4703, averaged 105.8539 and rose 8.82%. The API holds daily BRL/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 105.957129 |
| 2024-10-20 | 105.425351 |
| 2024-10-21 | 104.754522 |
| 2024-10-22 | 105.189549 |
| 2024-10-23 | 104.918637 |
| 2024-10-24 | 104.949049 |
| 2024-10-25 | 105.215659 |
| 2024-10-26 | 106.385617 |
| 2024-10-27 | 105.595952 |
| 2024-10-28 | 104.927427 |
| 2024-10-29 | 104.515691 |
| 2024-10-30 | 102.9415 |
| 2024-10-31 | 103.269972 |
| 2024-11-01 | 103.129314 |
| 2024-11-02 | 102.725648 |
| 2024-11-03 | 102.090106 |
| 2024-11-04 | 102.077245 |
| 2024-11-05 | 102.333104 |
| 2024-11-06 | 103.628727 |
| 2024-11-07 | 105.872298 |
| 2024-11-08 | 104.364859 |
| 2024-11-09 | 106.639041 |
| 2024-11-10 | 105.568485 |
| 2024-11-11 | 104.583859 |
| 2024-11-12 | 105.937711 |
| 2024-11-13 | 106.464464 |
| 2024-11-14 | 105.869879 |
| 2024-11-15 | 105.93122 |
| 2024-11-16 | 107.338052 |
| 2024-11-17 | 106.461037 |
| 2024-11-18 | 105.957751 |
| 2024-11-19 | 105.88922 |
| 2024-11-20 | 106.484026 |
| 2024-11-21 | 105.986554 |
| 2024-11-22 | 107.128664 |
| 2024-11-23 | 108.494211 |
| 2024-11-24 | 107.675004 |
| 2024-11-25 | 106.345144 |
| 2024-11-26 | 106.479849 |
| 2024-11-27 | 105.54397 |
| 2024-11-28 | 102.926148 |
| 2024-11-29 | 100.663528 |
| 2024-11-30 | 103.785527 |
| 2024-12-01 | 103.174497 |
| 2024-12-02 | 102.185511 |
| 2024-12-03 | 101.118749 |
| 2024-12-04 | 101.581124 |
| 2024-12-05 | 101.959274 |
| 2024-12-06 | 101.717348 |
| 2024-12-07 | 101.915974 |
| 2024-12-08 | 101.161905 |
| 2024-12-09 | 101.03229 |
| 2024-12-10 | 101.069305 |
| 2024-12-11 | 101.742605 |
| 2024-12-12 | 104.033471 |
| 2024-12-13 | 101.848293 |
| 2024-12-14 | 103.361473 |
| 2024-12-15 | 102.20437 |
| 2024-12-16 | 101.669387 |
| 2024-12-17 | 99.861538 |
| 2024-12-18 | 100.372095 |
| 2024-12-19 | 98.719897 |
| 2024-12-20 | 100.443974 |
| 2024-12-21 | 103.346113 |
| 2024-12-22 | 102.047054 |
| 2024-12-23 | 100.629236 |
| 2024-12-24 | 99.983101 |
| 2024-12-25 | 102.081935 |
| 2024-12-26 | 91.839399 |
| 2024-12-27 | 100.089459 |
| 2024-12-28 | 101.530851 |
| 2024-12-29 | 100.471574 |
| 2024-12-30 | 100.07507 |
| 2024-12-31 | 100.687081 |
| 2025-01-01 | 101.646795 |
| 2025-01-02 | 100.88758 |
| 2025-01-03 | 101.822928 |
| 2025-01-04 | 102.915918 |
| 2025-01-05 | 101.930843 |
| 2025-01-06 | 101.934264 |
| 2025-01-07 | 102.82397 |
| 2025-01-08 | 102.502819 |
| 2025-01-09 | 102.825939 |
| 2025-01-10 | 104.043344 |
| 2025-01-11 | 104.596361 |
| 2025-01-12 | 103.764026 |
| 2025-01-13 | 103.957534 |
| 2025-01-14 | 103.463079 |
| 2025-01-15 | 103.725239 |
| 2025-01-16 | 104.198136 |
| 2025-01-17 | 103.590809 |
| 2025-01-18 | 104.926551 |
| 2025-01-19 | 104.236457 |
| 2025-01-20 | 102.591559 |
| 2025-01-21 | 103.036136 |
| 2025-01-22 | 103.542679 |
| 2025-01-23 | 104.755207 |
| 2025-01-24 | 104.858842 |
| 2025-01-25 | 105.638399 |
| 2025-01-26 | 105.30473 |
| 2025-01-27 | 104.540685 |
| 2025-01-28 | 105.563518 |
| 2025-01-29 | 106.650704 |
| 2025-01-30 | 105.41428 |
| 2025-01-31 | 106.843166 |
| 2025-02-01 | 108.353602 |
| 2025-02-02 | 108.104993 |
| 2025-02-03 | 107.630412 |
| 2025-02-04 | 107.262837 |
| 2025-02-05 | 107.286612 |
| 2025-02-06 | 107.296282 |
| 2025-02-07 | 108.01803 |
| 2025-02-08 | 109.363005 |
| 2025-02-09 | 108.575983 |
| 2025-02-10 | 108.263861 |
| 2025-02-11 | 107.57834 |
| 2025-02-12 | 107.808808 |
| 2025-02-13 | 107.072755 |
| 2025-02-14 | 107.141879 |
| 2025-02-15 | 109.550394 |
| 2025-02-16 | 108.393645 |
| 2025-02-17 | 107.859306 |
| 2025-02-18 | 108.190418 |
| 2025-02-19 | 107.996163 |
| 2025-02-20 | 108.170849 |
| 2025-02-21 | 107.925047 |
| 2025-02-22 | 109.72716 |
| 2025-02-23 | 108.342389 |
| 2025-02-24 | 107.703701 |
| 2025-02-25 | 106.021991 |
| 2025-02-26 | 106.856034 |
| 2025-02-27 | 106.497063 |
| 2025-02-28 | 106.430629 |
| 2025-03-01 | 107.329699 |
| 2025-03-02 | 105.731973 |
| 2025-03-03 | 104.705619 |
| 2025-03-04 | 103.937512 |
| 2025-03-05 | 101.947863 |
| 2025-03-06 | 103.82652 |
| 2025-03-07 | 103.065962 |
| 2025-03-08 | 104.594626 |
| 2025-03-09 | 104.583945 |
| 2025-03-10 | 102.631599 |
| 2025-03-11 | 101.222972 |
| 2025-03-12 | 101.289787 |
| 2025-03-13 | 102.053453 |
| 2025-03-14 | 103.032715 |
| 2025-03-15 | 104.88448 |
| 2025-03-16 | 104.389776 |
| 2025-03-17 | 103.888579 |
| 2025-03-18 | 104.125746 |
| 2025-03-19 | 104.709794 |
| 2025-03-20 | 105.715082 |
| 2025-03-21 | 104.734202 |
| 2025-03-22 | 105.623889 |
| 2025-03-23 | 104.85123 |
| 2025-03-24 | 104.257609 |
| 2025-03-25 | 104.698071 |
| 2025-03-26 | 105.1172 |
| 2025-03-27 | 104.062591 |
| 2025-03-28 | 103.382533 |
| 2025-03-29 | 104.803624 |
| 2025-03-30 | 104.017868 |
| 2025-03-31 | 103.03392 |
| 2025-04-01 | 104.326703 |
| 2025-04-02 | 105.075359 |
| 2025-04-03 | 103.811717 |
| 2025-04-04 | 102.2207 |
| 2025-04-05 | 102.416668 |
| 2025-04-06 | 102.498403 |
| 2025-04-07 | 100.199226 |
| 2025-04-08 | 100.261041 |
| 2025-04-09 | 96.443747 |
| 2025-04-10 | 98.663967 |
| 2025-04-11 | 97.121503 |
| 2025-04-12 | 98.445912 |
| 2025-04-13 | 98.454312 |
| 2025-04-14 | 96.817465 |
| 2025-04-15 | 97.323939 |
| 2025-04-16 | 96.321353 |
| 2025-04-17 | 96.246109 |
| 2025-04-18 | 97.239825 |
| 2025-04-19 | 99.173561 |
| 2025-04-20 | 99.247591 |
| 2025-04-21 | 95.696804 |
| 2025-04-22 | 96.765841 |
| 2025-04-23 | 99.329695 |
| 2025-04-24 | 99.749543 |
| 2025-04-25 | 99.777392 |
| 2025-04-26 | 101.184937 |
| 2025-04-27 | 101.316538 |
| 2025-04-28 | 99.468471 |
| 2025-04-29 | 100.081043 |
| 2025-04-30 | 101.121139 |
| 2025-05-01 | 100.565166 |
| 2025-05-02 | 100.470724 |
| 2025-05-03 | 102.624996 |
| 2025-05-04 | 102.57477 |
| 2025-05-05 | 100.824462 |
| 2025-05-06 | 99.617918 |
| 2025-05-07 | 99.338055 |
| 2025-05-08 | 99.262493 |
| 2025-05-09 | 100.887387 |
| 2025-05-10 | 103.272154 |
| 2025-05-11 | 103.235889 |
| 2025-05-12 | 102.013285 |
| 2025-05-13 | 101.754032 |
| 2025-05-14 | 102.155324 |
| 2025-05-15 | 102.083862 |
| 2025-05-16 | 101.089689 |
| 2025-05-17 | 103.755023 |
| 2025-05-18 | 103.738584 |
| 2025-05-19 | 100.717586 |
| 2025-05-20 | 101.076632 |
| 2025-05-21 | 99.961985 |
| 2025-05-22 | 100.492048 |
| 2025-05-23 | 98.815187 |
| 2025-05-24 | 102.193558 |
| 2025-05-25 | 102.029144 |
| 2025-05-26 | 99.868764 |
| 2025-05-27 | 99.952264 |
| 2025-05-28 | 100.479126 |
| 2025-05-29 | 99.728329 |
| 2025-05-30 | 99.693165 |
| 2025-05-31 | 100.88466 |
| 2025-06-01 | 100.880126 |
| 2025-06-02 | 98.696646 |
| 2025-06-03 | 99.328613 |
| 2025-06-04 | 100.113025 |
| 2025-06-05 | 99.822777 |
| 2025-06-06 | 101.004051 |
| 2025-06-07 | 103.477176 |
| 2025-06-08 | 103.517098 |
| 2025-06-09 | 101.296873 |
| 2025-06-10 | 101.215814 |
| 2025-06-11 | 100.512321 |
| 2025-06-12 | 100.359473 |
| 2025-06-13 | 100.265032 |
| 2025-06-14 | 102.50277 |
| 2025-06-15 | 102.417558 |
| 2025-06-16 | 100.372614 |
| 2025-06-17 | 101.64625 |
| 2025-06-18 | 102.025764 |
| 2025-06-19 | 102.079056 |
| 2025-06-20 | 101.753473 |
| 2025-06-21 | 103.135431 |
| 2025-06-22 | 103.257636 |
| 2025-06-23 | 100.781786 |
| 2025-06-24 | 101.020504 |
| 2025-06-25 | 100.069692 |
| 2025-06-26 | 99.094539 |
| 2025-06-27 | 100.51443 |
| 2025-06-28 | 102.173848 |
| 2025-06-29 | 101.844622 |
| 2025-06-30 | 99.990827 |
| 2025-07-01 | 100.963342 |
| 2025-07-02 | 100.28913 |
| 2025-07-03 | 101.323288 |
| 2025-07-04 | 101.607565 |
| 2025-07-05 | 102.74798 |
| 2025-07-06 | 102.722647 |
| 2025-07-07 | 101.59013 |
| 2025-07-08 | 101.195896 |
| 2025-07-09 | 101.101279 |
| 2025-07-10 | 98.475446 |
| 2025-07-11 | 99.339875 |
| 2025-07-12 | 101.036546 |
| 2025-07-13 | 101.073423 |
| 2025-07-14 | 99.517819 |
| 2025-07-15 | 99.067908 |
| 2025-07-16 | 99.814295 |
| 2025-07-17 | 99.807846 |
| 2025-07-18 | 99.896949 |
| 2025-07-19 | 101.151391 |
| 2025-07-20 | 101.00808 |
| 2025-07-21 | 99.040889 |
| 2025-07-22 | 98.83382 |
| 2025-07-23 | 98.829461 |
| 2025-07-24 | 99.376127 |
| 2025-07-25 | 99.650906 |
| 2025-07-26 | 100.355464 |
| 2025-07-27 | 100.429853 |
| 2025-07-28 | 99.610251 |
| 2025-07-29 | 100.275655 |
| 2025-07-30 | 101.051207 |
| 2025-07-31 | 101.803139 |
| 2025-08-01 | 100.434077 |
| 2025-08-02 | 102.161285 |
| 2025-08-03 | 102.0099 |
| 2025-08-04 | 101.304536 |
| 2025-08-05 | 101.687217 |
| 2025-08-06 | 101.183099 |
| 2025-08-07 | 101.716518 |
| 2025-08-08 | 102.355532 |
| 2025-08-09 | 103.775453 |
| 2025-08-10 | 103.834813 |
| 2025-08-11 | 101.969618 |
| 2025-08-12 | 101.692583 |
| 2025-08-13 | 101.798487 |
| 2025-08-14 | 102.093812 |
| 2025-08-15 | 101.71949 |
| 2025-08-16 | 103.815099 |
| 2025-08-17 | 103.742755 |
| 2025-08-18 | 101.854037 |
| 2025-08-19 | 101.226299 |
| 2025-08-20 | 100.74089 |
| 2025-08-21 | 100.966703 |
| 2025-08-22 | 101.05127 |
| 2025-08-23 | 103.199959 |
| 2025-08-24 | 102.994089 |
| 2025-08-25 | 101.643975 |
| 2025-08-26 | 102.325443 |
| 2025-08-27 | 102.408076 |
| 2025-08-28 | 102.2999 |
| 2025-08-29 | 101.827735 |
| 2025-08-30 | 103.434767 |
| 2025-08-31 | 103.476656 |
| 2025-09-01 | 101.516289 |
| 2025-09-02 | 101.590231 |
| 2025-09-03 | 101.540286 |
| 2025-09-04 | 101.527471 |
| 2025-09-05 | 101.539458 |
| 2025-09-06 | 103.411846 |
| 2025-09-07 | 103.151794 |
| 2025-09-08 | 101.689938 |
| 2025-09-09 | 101.48944 |
| 2025-09-10 | 101.509252 |
| 2025-09-11 | 101.703608 |
| 2025-09-12 | 101.962445 |
| 2025-09-13 | 104.51899 |
| 2025-09-14 | 104.354359 |
| 2025-09-15 | 102.832124 |
| 2025-09-16 | 102.560334 |
| 2025-09-17 | 102.729375 |
| 2025-09-18 | 103.619264 |
| 2025-09-19 | 103.052829 |
| 2025-09-20 | 104.984919 |
| 2025-09-21 | 104.973028 |
| 2025-09-22 | 102.396371 |
| 2025-09-23 | 102.252925 |
| 2025-09-24 | 103.622769 |
| 2025-09-25 | 103.63324 |
| 2025-09-26 | 103.006884 |
| 2025-09-27 | 104.882222 |
| 2025-09-28 | 104.046175 |
| 2025-09-29 | 103.230731 |
| 2025-09-30 | 104.338519 |
| 2025-10-01 | 103.580364 |
| 2025-10-02 | 103.659902 |
| 2025-10-03 | 102.957691 |
| 2025-10-04 | 104.673622 |
| 2025-10-05 | 103.910405 |
| 2025-10-06 | 103.368809 |
| 2025-10-07 | 103.851063 |
| 2025-10-08 | 103.42609 |
| 2025-10-09 | 106.079481 |
| 2025-10-10 | 105.532517 |
| 2025-10-11 | 102.423648 |
| 2025-10-12 | 102.946674 |
| 2025-10-13 | 103.364542 |
| 2025-10-14 | 102.999674 |
| 2025-10-15 | 103.241796 |
| 2025-10-16 | 103.194763 |
| 2025-10-17 | 103.28483 |
| 2025-10-18 | 104.072489 |
| 2025-10-19 | 103.964953 |
| 2025-10-20 | 104.024863 |
| 2025-10-21 | 104.74787 |
| 2025-10-22 | 104.87233 |
| 2025-10-23 | 104.901504 |
| 2025-10-24 | 104.717574 |
| 2025-10-25 | 104.695692 |
| 2025-10-26 | 104.644701 |
| 2025-10-27 | 104.947529 |
| 2025-10-28 | 104.586593 |
| 2025-10-29 | 105.426617 |
| 2025-10-30 | 104.925533 |
| 2025-10-31 | 105.474095 |
| 2025-11-01 | 105.706936 |
| 2025-11-02 | 105.588281 |
| 2025-11-03 | 106.209705 |
| 2025-11-04 | 105.931425 |
| 2025-11-05 | 105.725524 |
| 2025-11-06 | 106.643164 |
| 2025-11-07 | 105.863706 |
| 2025-11-08 | 106.246762 |
| 2025-11-09 | 106.34616 |
| 2025-11-10 | 106.779064 |
| 2025-11-11 | 107.221254 |
| 2025-11-12 | 107.494786 |
| 2025-11-13 | 106.921305 |
| 2025-11-14 | 106.383279 |
| 2025-11-15 | 106.589367 |
| 2025-11-16 | 106.630302 |
| 2025-11-17 | 106.624843 |
| 2025-11-18 | 105.991465 |
| 2025-11-19 | 106.28868 |
| 2025-11-20 | 106.75522 |
| 2025-11-21 | 105.952699 |
| 2025-11-22 | 105.445652 |
| 2025-11-23 | 105.421225 |
| 2025-11-24 | 105.755543 |
| 2025-11-25 | 105.922445 |
| 2025-11-26 | 105.325171 |
| 2025-11-27 | 105.77459 |
| 2025-11-28 | 106.045063 |
| 2025-11-29 | 106.114547 |
| 2025-11-30 | 105.982638 |
| 2025-12-01 | 105.656224 |
| 2025-12-02 | 105.437935 |
| 2025-12-03 | 105.844385 |
| 2025-12-04 | 106.028096 |
| 2025-12-05 | 106.01927 |
| 2025-12-06 | 103.573131 |
| 2025-12-07 | 103.880826 |
| 2025-12-08 | 103.962325 |
| 2025-12-09 | 103.134975 |
| 2025-12-10 | 103.217374 |
| 2025-12-11 | 102.787442 |
| 2025-12-12 | 103.465485 |
| 2025-12-13 | 103.311524 |
| 2025-12-14 | 103.164442 |
| 2025-12-15 | 103.665946 |
| 2025-12-16 | 102.715157 |
| 2025-12-17 | 101.572577 |
| 2025-12-18 | 100.764821 |
| 2025-12-19 | 101.235066 |
| 2025-12-20 | 101.14988 |
| 2025-12-21 | 101.088024 |
| 2025-12-22 | 101.086475 |
| 2025-12-23 | 99.667607 |
| 2025-12-24 | 100.759717 |
| 2025-12-25 | 100.816556 |
| 2025-12-26 | 100.714113 |
| 2025-12-27 | 100.490493 |
| 2025-12-28 | 100.502359 |
| 2025-12-29 | 100.020543 |
| 2025-12-30 | 100.944146 |
| 2025-12-31 | 102.001211 |
| 2026-01-01 | 101.27914 |
| 2026-01-02 | 102.753902 |
| 2026-01-03 | 103.078278 |
| 2026-01-04 | 103.158306 |
| 2026-01-05 | 103.041915 |
| 2026-01-06 | 103.754884 |
| 2026-01-07 | 104.085804 |
| 2026-01-08 | 104.47748 |
| 2026-01-09 | 104.537482 |
| 2026-01-10 | 104.934623 |
| 2026-01-11 | 104.908443 |
| 2026-01-12 | 104.528077 |
| 2026-01-13 | 104.525639 |
| 2026-01-14 | 104.916467 |
| 2026-01-15 | 104.851581 |
| 2026-01-16 | 105.184916 |
| 2026-01-17 | 105.325721 |
| 2026-01-18 | 105.369633 |
| 2026-01-19 | 105.075883 |
| 2026-01-20 | 104.046118 |
| 2026-01-21 | 104.735102 |
| 2026-01-22 | 105.399202 |
| 2026-01-23 | 105.630383 |
| 2026-01-24 | 104.851175 |
| 2026-01-25 | 104.68022 |
| 2026-01-26 | 104.564712 |
| 2026-01-27 | 104.77023 |
| 2026-01-28 | 105.889884 |
| 2026-01-29 | 105.808362 |
| 2026-01-30 | 105.463689 |
| 2026-01-31 | 105.25857 |
| 2026-02-01 | 105.438139 |
| 2026-02-02 | 105.419283 |
| 2026-02-03 | 106.281247 |
| 2026-02-04 | 106.348259 |
| 2026-02-05 | 105.736091 |
| 2026-02-06 | 106.129965 |
| 2026-02-07 | 106.462081 |
| 2026-02-08 | 106.328884 |
| 2026-02-09 | 106.416307 |
| 2026-02-10 | 105.825182 |
| 2026-02-11 | 106.099207 |
| 2026-02-12 | 106.735961 |
| 2026-02-13 | 105.915996 |
| 2026-02-14 | 105.829249 |
| 2026-02-15 | 105.852075 |
| 2026-02-16 | 105.878103 |
| 2026-02-17 | 106.028799 |
| 2026-02-18 | 106.183173 |
| 2026-02-19 | 106.368012 |
| 2026-02-20 | 106.891142 |
| 2026-02-21 | 107.558832 |
| 2026-02-22 | 107.420497 |
| 2026-02-23 | 107.214548 |
| 2026-02-24 | 107.559987 |
| 2026-02-25 | 108.457428 |
| 2026-02-26 | 108.389502 |
| 2026-02-27 | 107.764633 |
| 2026-02-28 | 108.294602 |
| 2026-03-01 | 108.410573 |
| 2026-03-02 | 107.417722 |
| 2026-03-03 | 107.443503 |
| 2026-03-04 | 108.149818 |
| 2026-03-05 | 107.684942 |
| 2026-03-06 | 107.146232 |
| 2026-03-07 | 107.405697 |
| 2026-03-08 | 107.82057 |
| 2026-03-09 | 108.468764 |
| 2026-03-10 | 108.947873 |
| 2026-03-11 | 109.341639 |
| 2026-03-12 | 110.163789 |
| 2026-03-13 | 109.034335 |
| 2026-03-14 | 107.489133 |
| 2026-03-15 | 108.255392 |
| 2026-03-16 | 108.554937 |
| 2026-03-17 | 109.377253 |
| 2026-03-18 | 108.996281 |
| 2026-03-19 | 107.616987 |
| 2026-03-20 | 107.968859 |
| 2026-03-21 | 106.546348 |
| 2026-03-22 | 106.976583 |
| 2026-03-23 | 107.806638 |
| 2026-03-24 | 108.167208 |
| 2026-03-25 | 108.168821 |
| 2026-03-26 | 108.47344 |
| 2026-03-27 | 108.272367 |
| 2026-03-28 | 108.081345 |
| 2026-03-29 | 108.739988 |
| 2026-03-30 | 108.99342 |
| 2026-03-31 | 109.160888 |
| 2026-04-01 | 109.71224 |
| 2026-04-02 | 109.706111 |
| 2026-04-03 | 110.373321 |
| 2026-04-04 | 110.421995 |
| 2026-04-05 | 110.304077 |
| 2026-04-06 | 110.224263 |
| 2026-04-07 | 110.190322 |
| 2026-04-08 | 110.508008 |
| 2026-04-09 | 110.15716 |
| 2026-04-10 | 110.830795 |
| 2026-04-11 | 111.894736 |
| 2026-04-12 | 111.983127 |
| 2026-04-13 | 111.445362 |
| 2026-04-14 | 111.739958 |
| 2026-04-15 | 111.307005 |
| 2026-04-16 | 111.527154 |
| 2026-04-17 | 111.827804 |
| 2026-04-18 | 111.758837 |
| 2026-04-19 | 112.073035 |
| 2026-04-20 | 111.852304 |
| 2026-04-21 | 112.32583 |
| 2026-04-22 | 112.43287 |
| 2026-04-23 | 112.997288 |
| 2026-04-24 | 112.119685 |
| 2026-04-25 | 112.350006 |
| 2026-04-26 | 112.443897 |
| 2026-04-27 | 112.565554 |
| 2026-04-28 | 112.015292 |
| 2026-04-29 | 112.490257 |
| 2026-04-30 | 112.537645 |
| 2026-05-01 | 112.447621 |
| 2026-05-02 | 112.161493 |
| 2026-05-03 | 112.884373 |
| 2026-05-04 | 112.776535 |
| 2026-05-05 | 113.278251 |
| 2026-05-06 | 113.761497 |
| 2026-05-07 | 113.493364 |
| 2026-05-08 | 113.519681 |
| 2026-05-09 | 113.426812 |
| 2026-05-10 | 113.343347 |
| 2026-05-11 | 113.673423 |
| 2026-05-12 | 113.86348 |
| 2026-05-13 | 114.156639 |
| 2026-05-14 | 112.186948 |
| 2026-05-15 | 112.021461 |
| 2026-05-16 | 111.390544 |
| 2026-05-17 | 111.660666 |
| 2026-05-18 | 111.863906 |
| 2026-05-19 | 112.330023 |
| 2026-05-20 | 112.350306 |
| 2026-05-21 | 112.673788 |
| 2026-05-22 | 112.654891 |
| 2026-05-23 | 112.566365 |
| 2026-05-24 | 112.35196 |
| 2026-05-25 | 112.623118 |
| 2026-05-26 | 112.326173 |
| 2026-05-27 | 111.719352 |
| 2026-05-28 | 111.252852 |
| 2026-05-29 | 111.576532 |
| 2026-05-30 | 111.705291 |
| 2026-05-31 | 111.619946 |
| 2026-06-01 | 112.131737 |
| 2026-06-02 | 112.61428 |
| 2026-06-03 | 112.575048 |
| 2026-06-04 | 111.510257 |
| 2026-06-05 | 111.815626 |
| 2026-06-06 | 110.099055 |
| 2026-06-08 | 110.603817 |
| 2026-06-09 | 110.023858 |
| 2026-06-10 | 109.442409 |
| 2026-06-11 | 110.095894 |
| 2026-06-12 | 110.986482 |
| 2026-06-13 | 112.001381 |
| 2026-06-14 | 111.443398 |
| 2026-06-15 | 111.94684 |
| 2026-06-16 | 111.776938 |
| 2026-06-17 | 111.345488 |
| 2026-06-18 | 110.911507 |
| 2026-06-19 | 110.951457 |
| 2026-06-20 | 110.984128 |
| 2026-06-21 | 111.014711 |
| 2026-06-22 | 111.220952 |
| 2026-06-23 | 111.179995 |
| 2026-06-24 | 111.073893 |
| 2026-06-25 | 110.94946 |
| 2026-06-26 | 111.273234 |
| 2026-06-27 | 111.366093 |
| 2026-06-28 | 111.332404 |
| 2026-06-29 | 111.374569 |
| 2026-06-30 | 111.03626 |
| 2026-07-01 | 110.958932 |
| 2026-07-02 | 110.53265 |
| 2026-07-03 | 110.32968 |
| 2026-07-04 | 110.962603 |
| 2026-07-05 | 110.888089 |
| 2026-07-06 | 110.793859 |
| 2026-07-07 | 111.616579 |
| 2026-07-08 | 111.45689 |
| 2026-07-09 | 111.541564 |
| 2026-07-10 | 112.095042 |
| 2026-07-11 | 112.524238 |
| 2026-07-12 | 112.513713 |
| 2026-07-13 | 112.456213 |
| 2026-07-14 | 112.233399 |
| 2026-07-15 | 112.851913 |
| 2026-07-16 | 112.572255 |
| 2026-07-17 | 112.09254 |
| 2026-07-18 | 112.2202 |
| 2026-07-19 | 112.251067 |
| 2026-07-20 | 112.461556 |
| 2026-07-21 | 113.156272 |
| 2026-07-22 | 113.195828 |
| 2026-07-23 | 113.473423 |
| 2026-07-24 | 113.416859 |
| 2026-07-25 | 113.513549 |
| 2026-07-26 | 113.306188 |
| 2026-07-27 | 113.299308 |
| 2026-07-28 | 112.717886 |
| 2026-07-29 | 112.331741 |
| 2026-07-30 | 112.040705 |
| 2026-07-31 | 112.609174 |
| 2026-08-01 | 112.067234 |
| 2026-08-02 | 111.915248 |
| 2026-08-03 | 112.326929 |
| 2026-08-04 | 112.096638 |
| 2026-08-05 | 111.097792 |
| 2026-08-06 | 110.962067 |
| 2026-08-07 | 111.485253 |
| 2026-08-08 | 111.666318 |
| 2026-08-09 | 111.591916 |
| 2026-08-10 | 111.671813 |
| 2026-08-11 | 111.339943 |
| 2026-08-12 | 110.29442 |
| 2026-08-13 | 109.817511 |
| 2026-08-14 | 109.666578 |
| 2026-08-15 | 108.628297 |
| 2026-08-16 | 108.664754 |
| 2026-08-17 | 108.667456 |
| 2026-08-18 | 108.802034 |
| 2026-08-19 | 108.446605 |
| 2026-08-20 | 108.131435 |
| 2026-08-21 | 108.486476 |
| 2026-08-22 | 109.321792 |
| 2026-08-23 | 109.064478 |
| 2026-08-24 | 109.144455 |
| 2026-08-25 | 109.003872 |
| 2026-08-26 | 109.291948 |
| 2026-08-27 | 109.490144 |
| 2026-08-28 | 109.246012 |
| 2026-08-29 | 109.128868 |
| 2026-08-30 | 108.968739 |
| 2026-08-31 | 109.32828 |
| 2026-09-01 | 108.773464 |
| 2026-09-02 | 109.953048 |
| 2026-09-03 | 111.337428 |
| 2026-09-04 | 110.41961 |
| 2026-09-05 | 110.161406 |
| 2026-09-06 | 110.195626 |
| 2026-09-07 | 110.123555 |
| 2026-09-08 | 110.422488 |
| 2026-09-09 | 110.791112 |
| 2026-09-10 | 110.08364 |
| 2026-09-11 | 110.617966 |
| 2026-09-12 | 110.347252 |
| 2026-09-13 | 110.36809 |
| 2026-09-14 | 110.071919 |
| 2026-09-15 | 110.346112 |
| 2026-09-16 | 110.536497 |
| 2026-09-17 | 111.432769 |
| 2026-09-18 | 111.268677 |
| 2026-09-19 | 111.034972 |
| 2026-09-20 | 111.05864 |
| 2026-09-21 | 111.474516 |
| 2026-09-22 | 111.729935 |
| 2026-09-23 | 112.025128 |
| 2026-09-24 | 111.292562 |
| 2026-09-25 | 111.179472 |
| 2026-09-26 | 111.058546 |
| 2026-09-27 | 111.153365 |
| 2026-09-28 | 110.850766 |
| 2026-09-29 | 110.917899 |
| 2026-09-30 | 111.17531 |
| 2026-10-01 | 112.097543 |
| 2026-10-02 | 111.66777 |
| 2026-10-03 | 111.644906 |
| 2026-10-05 | 117.443848 |
| 2026-10-06 | 117.465841 |
| 2026-10-07 | 116.886456 |
| 2026-10-08 | 116.738721 |
| 2026-10-09 | 116.867348 |
| 2026-10-10 | 117.360016 |
| 2026-10-11 | 117.462665 |
| 2026-10-12 | 117.470279 |
| 2026-10-13 | 116.914995 |
| 2026-10-14 | 116.841049 |
| 2026-10-15 | 115.680767 |
| 2026-10-16 | 114.866417 |
| 2026-10-17 | 115.258359 |
| 2026-10-18 | 115.505141 |
| 2026-10-19 | 115.302589 |
High
117.4703
Low
91.8394
Average
105.8539
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/XOF API questions
How do I get the BRL/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/XOF rate in rates.XOF.
How far back does BRL/XOF historical data go?
Daily BRL/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.