BRL to XCD exchange rate API
Brazilian Real to East Caribbean Dollar · quoted 2026-10-24
0.54364
▲ +14.58% over 2Y
1 BRL = 0.54364 XCD · 1 XCD = 1.8395 BRL · Get this rate via the API
1 BRL buys 0.54364 XCD as of 2026-10-24, so 1 XCD buys 1.8395 BRL. Over the last 2 years, BRL/XCD traded between 0.40178 and 0.55196, averaged 0.49841 and rose 14.58%. The API holds daily BRL/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.474442 |
| 2024-10-25 | 0.476202 |
| 2024-10-26 | 0.473373 |
| 2024-10-27 | 0.47302 |
| 2024-10-28 | 0.475647 |
| 2024-10-29 | 0.473177 |
| 2024-10-30 | 0.467787 |
| 2024-10-31 | 0.469885 |
| 2024-11-01 | 0.468791 |
| 2024-11-02 | 0.460478 |
| 2024-11-03 | 0.460078 |
| 2024-11-04 | 0.465771 |
| 2024-11-05 | 0.467938 |
| 2024-11-06 | 0.465792 |
| 2024-11-07 | 0.478486 |
| 2024-11-08 | 0.469844 |
| 2024-11-09 | 0.470923 |
| 2024-11-10 | 0.470545 |
| 2024-11-11 | 0.465548 |
| 2024-11-12 | 0.469995 |
| 2024-11-13 | 0.471227 |
| 2024-11-14 | 0.466284 |
| 2024-11-15 | 0.466774 |
| 2024-11-16 | 0.466187 |
| 2024-11-17 | 0.465783 |
| 2024-11-18 | 0.4677 |
| 2024-11-19 | 0.46749 |
| 2024-11-20 | 0.468681 |
| 2024-11-21 | 0.464723 |
| 2024-11-22 | 0.465503 |
| 2024-11-23 | 0.465877 |
| 2024-11-24 | 0.464645 |
| 2024-11-25 | 0.46578 |
| 2024-11-26 | 0.466708 |
| 2024-11-27 | 0.464769 |
| 2024-11-28 | 0.453462 |
| 2024-11-29 | 0.44377 |
| 2024-11-30 | 0.452324 |
| 2024-12-01 | 0.451949 |
| 2024-12-02 | 0.448851 |
| 2024-12-03 | 0.445593 |
| 2024-12-04 | 0.447402 |
| 2024-12-05 | 0.450948 |
| 2024-12-06 | 0.450437 |
| 2024-12-07 | 0.443751 |
| 2024-12-08 | 0.443556 |
| 2024-12-09 | 0.447929 |
| 2024-12-10 | 0.446225 |
| 2024-12-11 | 0.448285 |
| 2024-12-12 | 0.458004 |
| 2024-12-13 | 0.448381 |
| 2024-12-14 | 0.447238 |
| 2024-12-15 | 0.446623 |
| 2024-12-16 | 0.448046 |
| 2024-12-17 | 0.439859 |
| 2024-12-18 | 0.440104 |
| 2024-12-19 | 0.430417 |
| 2024-12-20 | 0.439789 |
| 2024-12-21 | 0.444059 |
| 2024-12-22 | 0.443633 |
| 2024-12-23 | 0.44006 |
| 2024-12-24 | 0.436922 |
| 2024-12-25 | 0.438356 |
| 2024-12-26 | 0.401777 |
| 2024-12-27 | 0.437275 |
| 2024-12-28 | 0.43619 |
| 2024-12-29 | 0.435731 |
| 2024-12-30 | 0.436382 |
| 2024-12-31 | 0.43732 |
| 2025-01-01 | 0.437599 |
| 2025-01-02 | 0.434906 |
| 2025-01-03 | 0.439098 |
| 2025-01-04 | 0.437146 |
| 2025-01-05 | 0.436827 |
| 2025-01-06 | 0.443323 |
| 2025-01-07 | 0.44553 |
| 2025-01-08 | 0.441356 |
| 2025-01-09 | 0.442519 |
| 2025-01-10 | 0.446812 |
| 2025-01-11 | 0.441462 |
| 2025-01-12 | 0.441949 |
| 2025-01-13 | 0.444268 |
| 2025-01-14 | 0.444974 |
| 2025-01-15 | 0.44722 |
| 2025-01-16 | 0.448396 |
| 2025-01-17 | 0.445711 |
| 2025-01-18 | 0.444093 |
| 2025-01-19 | 0.444702 |
| 2025-01-20 | 0.444289 |
| 2025-01-21 | 0.447186 |
| 2025-01-22 | 0.450321 |
| 2025-01-23 | 0.454631 |
| 2025-01-24 | 0.458112 |
| 2025-01-25 | 0.457032 |
| 2025-01-26 | 0.456751 |
| 2025-01-27 | 0.456792 |
| 2025-01-28 | 0.458339 |
| 2025-01-29 | 0.462817 |
| 2025-01-30 | 0.457838 |
| 2025-01-31 | 0.463365 |
| 2025-02-01 | 0.462598 |
| 2025-02-02 | 0.46227 |
| 2025-02-03 | 0.462411 |
| 2025-02-04 | 0.465085 |
| 2025-02-05 | 0.467553 |
| 2025-02-06 | 0.466121 |
| 2025-02-07 | 0.469141 |
| 2025-02-08 | 0.465407 |
| 2025-02-09 | 0.46564 |
| 2025-02-10 | 0.467767 |
| 2025-02-11 | 0.466552 |
| 2025-02-12 | 0.469387 |
| 2025-02-13 | 0.468098 |
| 2025-02-14 | 0.471708 |
| 2025-02-15 | 0.473628 |
| 2025-02-16 | 0.473281 |
| 2025-02-17 | 0.474493 |
| 2025-02-18 | 0.47467 |
| 2025-02-19 | 0.472819 |
| 2025-02-20 | 0.474962 |
| 2025-02-21 | 0.473927 |
| 2025-02-22 | 0.472895 |
| 2025-02-23 | 0.470924 |
| 2025-02-24 | 0.472501 |
| 2025-02-25 | 0.467018 |
| 2025-02-26 | 0.469784 |
| 2025-02-27 | 0.46623 |
| 2025-02-28 | 0.464112 |
| 2025-03-01 | 0.459209 |
| 2025-03-02 | 0.457429 |
| 2025-03-03 | 0.459936 |
| 2025-03-04 | 0.460024 |
| 2025-03-05 | 0.459974 |
| 2025-03-06 | 0.470727 |
| 2025-03-07 | 0.46927 |
| 2025-03-08 | 0.466849 |
| 2025-03-09 | 0.46693 |
| 2025-03-10 | 0.466784 |
| 2025-03-11 | 0.463783 |
| 2025-03-12 | 0.463456 |
| 2025-03-13 | 0.465086 |
| 2025-03-14 | 0.470297 |
| 2025-03-15 | 0.47045 |
| 2025-03-16 | 0.472565 |
| 2025-03-17 | 0.474276 |
| 2025-03-18 | 0.475906 |
| 2025-03-19 | 0.476274 |
| 2025-03-20 | 0.478633 |
| 2025-03-21 | 0.47335 |
| 2025-03-22 | 0.471316 |
| 2025-03-23 | 0.47127 |
| 2025-03-25 | 0.472218 |
| 2025-03-26 | 0.472744 |
| 2025-03-27 | 0.469695 |
| 2025-03-28 | 0.469469 |
| 2025-03-29 | 0.469256 |
| 2025-03-30 | 0.468968 |
| 2025-03-31 | 0.467161 |
| 2025-04-01 | 0.473265 |
| 2025-04-02 | 0.477722 |
| 2025-04-03 | 0.481371 |
| 2025-04-04 | 0.472033 |
| 2025-04-05 | 0.462421 |
| 2025-04-06 | 0.462324 |
| 2025-04-07 | 0.460902 |
| 2025-04-08 | 0.461595 |
| 2025-04-09 | 0.447099 |
| 2025-04-10 | 0.462182 |
| 2025-04-11 | 0.464202 |
| 2025-04-12 | 0.460633 |
| 2025-04-13 | 0.460239 |
| 2025-04-14 | 0.463239 |
| 2025-04-15 | 0.463063 |
| 2025-04-16 | 0.46088 |
| 2025-04-17 | 0.460307 |
| 2025-04-18 | 0.466028 |
| 2025-04-19 | 0.465407 |
| 2025-04-20 | 0.465413 |
| 2025-04-21 | 0.464061 |
| 2025-04-22 | 0.467091 |
| 2025-04-23 | 0.474448 |
| 2025-04-24 | 0.47616 |
| 2025-04-25 | 0.476216 |
| 2025-04-26 | 0.475068 |
| 2025-04-27 | 0.474692 |
| 2025-04-28 | 0.475121 |
| 2025-04-29 | 0.478581 |
| 2025-04-30 | 0.48223 |
| 2025-05-01 | 0.477082 |
| 2025-05-02 | 0.477655 |
| 2025-05-03 | 0.477696 |
| 2025-05-04 | 0.477167 |
| 2025-05-05 | 0.479474 |
| 2025-05-06 | 0.47487 |
| 2025-05-08 | 0.471149 |
| 2025-05-09 | 0.47859 |
| 2025-05-10 | 0.478678 |
| 2025-05-11 | 0.478182 |
| 2025-05-12 | 0.477165 |
| 2025-05-13 | 0.477778 |
| 2025-05-14 | 0.48247 |
| 2025-05-15 | 0.480999 |
| 2025-05-17 | 0.477105 |
| 2025-05-18 | 0.47669 |
| 2025-05-19 | 0.477351 |
| 2025-05-20 | 0.479552 |
| 2025-05-21 | 0.477379 |
| 2025-05-22 | 0.478002 |
| 2025-05-23 | 0.472654 |
| 2025-05-24 | 0.478575 |
| 2025-05-25 | 0.477462 |
| 2025-05-26 | 0.479052 |
| 2025-05-27 | 0.477912 |
| 2025-05-28 | 0.478873 |
| 2025-05-29 | 0.475995 |
| 2025-05-30 | 0.476599 |
| 2025-05-31 | 0.47169 |
| 2025-06-01 | 0.471181 |
| 2025-06-02 | 0.475501 |
| 2025-06-03 | 0.476619 |
| 2025-06-04 | 0.481545 |
| 2025-06-05 | 0.480773 |
| 2025-06-06 | 0.485062 |
| 2025-06-07 | 0.48594 |
| 2025-06-08 | 0.48538 |
| 2025-06-09 | 0.487051 |
| 2025-06-10 | 0.486802 |
| 2025-06-11 | 0.485274 |
| 2025-06-12 | 0.4888 |
| 2025-06-13 | 0.486821 |
| 2025-06-14 | 0.487728 |
| 2025-06-15 | 0.486976 |
| 2025-06-16 | 0.489201 |
| 2025-06-17 | 0.493288 |
| 2025-06-18 | 0.493939 |
| 2025-06-19 | 0.492843 |
| 2025-06-20 | 0.493622 |
| 2025-06-21 | 0.48958 |
| 2025-06-22 | 0.489868 |
| 2025-06-23 | 0.488485 |
| 2025-06-24 | 0.49375 |
| 2025-06-25 | 0.489086 |
| 2025-06-26 | 0.487293 |
| 2025-06-27 | 0.494191 |
| 2025-06-28 | 0.492602 |
| 2025-06-29 | 0.491293 |
| 2025-06-30 | 0.492676 |
| 2025-07-01 | 0.498545 |
| 2025-07-02 | 0.494371 |
| 2025-07-03 | 0.498363 |
| 2025-07-04 | 0.499751 |
| 2025-07-05 | 0.49842 |
| 2025-07-06 | 0.497986 |
| 2025-07-07 | 0.497319 |
| 2025-07-08 | 0.49533 |
| 2025-07-09 | 0.495556 |
| 2025-07-10 | 0.482481 |
| 2025-07-11 | 0.486373 |
| 2025-07-12 | 0.486684 |
| 2025-07-13 | 0.486013 |
| 2025-07-14 | 0.486799 |
| 2025-07-15 | 0.48333 |
| 2025-07-16 | 0.486534 |
| 2025-07-17 | 0.484954 |
| 2025-07-18 | 0.487345 |
| 2025-07-19 | 0.484622 |
| 2025-07-20 | 0.483407 |
| 2025-07-21 | 0.484497 |
| 2025-07-22 | 0.485431 |
| 2025-07-23 | 0.48606 |
| 2025-07-24 | 0.490152 |
| 2025-07-25 | 0.49001 |
| 2025-07-26 | 0.485662 |
| 2025-07-27 | 0.485577 |
| 2025-07-28 | 0.485122 |
| 2025-07-29 | 0.483949 |
| 2025-07-30 | 0.484354 |
| 2025-07-31 | 0.484938 |
| 2025-08-01 | 0.481434 |
| 2025-08-02 | 0.487476 |
| 2025-08-03 | 0.486747 |
| 2025-08-04 | 0.489043 |
| 2025-08-05 | 0.490121 |
| 2025-08-06 | 0.491623 |
| 2025-08-07 | 0.495605 |
| 2025-08-08 | 0.498609 |
| 2025-08-09 | 0.497446 |
| 2025-08-10 | 0.496957 |
| 2025-08-11 | 0.497045 |
| 2025-08-12 | 0.497682 |
| 2025-08-13 | 0.502208 |
| 2025-08-14 | 0.501356 |
| 2025-08-15 | 0.501115 |
| 2025-08-16 | 0.500444 |
| 2025-08-17 | 0.499821 |
| 2025-08-18 | 0.5005 |
| 2025-08-19 | 0.497571 |
| 2025-08-20 | 0.493702 |
| 2025-08-21 | 0.493259 |
| 2025-08-22 | 0.495133 |
| 2025-08-23 | 0.498335 |
| 2025-08-24 | 0.497102 |
| 2025-08-25 | 0.498586 |
| 2025-08-26 | 0.500879 |
| 2025-08-27 | 0.497627 |
| 2025-08-28 | 0.500504 |
| 2025-08-29 | 0.498754 |
| 2025-08-30 | 0.497957 |
| 2025-08-31 | 0.497896 |
| 2025-09-01 | 0.498615 |
| 2025-09-02 | 0.496116 |
| 2025-09-03 | 0.496283 |
| 2025-09-04 | 0.495749 |
| 2025-09-05 | 0.498936 |
| 2025-09-06 | 0.499137 |
| 2025-09-07 | 0.497721 |
| 2025-09-08 | 0.500747 |
| 2025-09-09 | 0.499373 |
| 2025-09-10 | 0.498394 |
| 2025-09-11 | 0.499682 |
| 2025-09-13 | 0.504812 |
| 2025-09-14 | 0.504214 |
| 2025-09-15 | 0.507477 |
| 2025-09-16 | 0.509705 |
| 2025-09-17 | 0.510999 |
| 2025-09-18 | 0.513209 |
| 2025-09-19 | 0.507831 |
| 2025-09-20 | 0.507835 |
| 2025-09-21 | 0.507758 |
| 2025-09-22 | 0.506642 |
| 2025-09-23 | 0.506979 |
| 2025-09-24 | 0.511373 |
| 2025-09-25 | 0.508868 |
| 2025-09-26 | 0.504995 |
| 2025-09-27 | 0.505682 |
| 2025-09-28 | 0.505541 |
| 2025-09-29 | 0.507622 |
| 2025-09-30 | 0.50916 |
| 2025-10-01 | 0.509862 |
| 2025-10-02 | 0.509542 |
| 2025-10-03 | 0.506876 |
| 2025-10-04 | 0.506308 |
| 2025-10-05 | 0.506012 |
| 2025-10-06 | 0.506782 |
| 2025-10-07 | 0.507993 |
| 2025-10-08 | 0.505324 |
| 2025-10-09 | 0.50792 |
| 2025-10-10 | 0.504328 |
| 2025-10-11 | 0.489643 |
| 2025-10-12 | 0.49206 |
| 2025-10-13 | 0.494373 |
| 2025-10-14 | 0.49225 |
| 2025-10-15 | 0.495404 |
| 2025-10-16 | 0.496795 |
| 2025-10-17 | 0.498222 |
| 2025-10-18 | 0.499813 |
| 2025-10-19 | 0.499323 |
| 2025-10-20 | 0.500528 |
| 2025-10-21 | 0.502361 |
| 2025-10-22 | 0.502596 |
| 2025-10-23 | 0.502668 |
| 2025-10-24 | 0.502382 |
| 2025-10-25 | 0.501405 |
| 2025-10-26 | 0.50123 |
| 2025-10-27 | 0.504356 |
| 2025-10-28 | 0.503424 |
| 2025-10-29 | 0.506224 |
| 2025-10-30 | 0.502075 |
| 2025-10-31 | 0.50299 |
| 2025-11-01 | 0.502589 |
| 2025-11-02 | 0.502062 |
| 2025-11-03 | 0.50491 |
| 2025-11-04 | 0.50265 |
| 2025-11-05 | 0.501061 |
| 2025-11-06 | 0.507025 |
| 2025-11-07 | 0.50464 |
| 2025-11-08 | 0.506417 |
| 2025-11-09 | 0.506371 |
| 2025-11-10 | 0.509249 |
| 2025-11-11 | 0.511828 |
| 2025-11-12 | 0.513782 |
| 2025-11-13 | 0.512244 |
| 2025-11-14 | 0.510564 |
| 2025-11-15 | 0.510159 |
| 2025-11-16 | 0.510267 |
| 2025-11-17 | 0.510522 |
| 2025-11-18 | 0.506883 |
| 2025-11-19 | 0.507393 |
| 2025-11-20 | 0.507618 |
| 2025-11-21 | 0.503952 |
| 2025-11-22 | 0.500203 |
| 2025-11-23 | 0.499935 |
| 2025-11-24 | 0.502885 |
| 2025-11-25 | 0.504306 |
| 2025-11-26 | 0.503506 |
| 2025-11-27 | 0.506264 |
| 2025-11-28 | 0.507075 |
| 2025-11-29 | 0.506823 |
| 2025-11-30 | 0.505918 |
| 2025-12-01 | 0.506639 |
| 2025-12-02 | 0.505194 |
| 2025-12-03 | 0.508998 |
| 2025-12-04 | 0.510188 |
| 2025-12-05 | 0.509396 |
| 2025-12-06 | 0.496871 |
| 2025-12-07 | 0.497901 |
| 2025-12-08 | 0.499452 |
| 2025-12-09 | 0.495376 |
| 2025-12-11 | 0.497164 |
| 2025-12-12 | 0.50128 |
| 2025-12-13 | 0.499533 |
| 2025-12-14 | 0.498632 |
| 2025-12-15 | 0.502465 |
| 2025-12-16 | 0.49831 |
| 2025-12-17 | 0.49203 |
| 2025-12-18 | 0.487934 |
| 2025-12-19 | 0.489503 |
| 2025-12-20 | 0.488139 |
| 2025-12-21 | 0.487508 |
| 2025-12-22 | 0.489736 |
| 2025-12-23 | 0.484486 |
| 2025-12-24 | 0.490259 |
| 2025-12-25 | 0.490065 |
| 2025-12-26 | 0.489623 |
| 2025-12-27 | 0.487499 |
| 2025-12-28 | 0.48717 |
| 2025-12-29 | 0.485983 |
| 2025-12-30 | 0.49022 |
| 2025-12-31 | 0.494206 |
| 2026-01-01 | 0.490978 |
| 2026-01-02 | 0.497582 |
| 2026-01-03 | 0.498097 |
| 2026-01-04 | 0.498002 |
| 2026-01-05 | 0.497525 |
| 2026-01-06 | 0.501271 |
| 2026-01-07 | 0.501941 |
| 2026-01-08 | 0.503004 |
| 2026-01-09 | 0.50234 |
| 2026-01-10 | 0.503254 |
| 2026-01-11 | 0.502594 |
| 2026-01-12 | 0.503498 |
| 2026-01-13 | 0.50276 |
| 2026-01-14 | 0.504 |
| 2026-01-15 | 0.502816 |
| 2026-01-16 | 0.503721 |
| 2026-01-17 | 0.503114 |
| 2026-01-18 | 0.502828 |
| 2026-01-19 | 0.504423 |
| 2026-01-20 | 0.502105 |
| 2026-01-21 | 0.506288 |
| 2026-01-22 | 0.509146 |
| 2026-01-23 | 0.512417 |
| 2026-01-24 | 0.51073 |
| 2026-01-25 | 0.510659 |
| 2026-01-26 | 0.512588 |
| 2026-01-27 | 0.514872 |
| 2026-01-28 | 0.523519 |
| 2026-01-29 | 0.522522 |
| 2026-01-30 | 0.518878 |
| 2026-01-31 | 0.514201 |
| 2026-02-01 | 0.514478 |
| 2026-02-02 | 0.515135 |
| 2026-02-03 | 0.517927 |
| 2026-02-04 | 0.51859 |
| 2026-02-05 | 0.51472 |
| 2026-02-06 | 0.516955 |
| 2026-02-07 | 0.51797 |
| 2026-02-08 | 0.517118 |
| 2026-02-09 | 0.521208 |
| 2026-02-10 | 0.519751 |
| 2026-02-11 | 0.520732 |
| 2026-02-12 | 0.522121 |
| 2026-02-13 | 0.518529 |
| 2026-02-14 | 0.517249 |
| 2026-02-15 | 0.517497 |
| 2026-02-16 | 0.518211 |
| 2026-02-17 | 0.518056 |
| 2026-02-18 | 0.518272 |
| 2026-02-19 | 0.517164 |
| 2026-02-20 | 0.51904 |
| 2026-02-21 | 0.522157 |
| 2026-02-22 | 0.521581 |
| 2026-02-23 | 0.52238 |
| 2026-02-24 | 0.522757 |
| 2026-02-25 | 0.527609 |
| 2026-02-26 | 0.528186 |
| 2026-02-27 | 0.525044 |
| 2026-02-28 | 0.526729 |
| 2026-03-01 | 0.526039 |
| 2026-03-02 | 0.519803 |
| 2026-03-03 | 0.516047 |
| 2026-03-04 | 0.518679 |
| 2026-03-05 | 0.515848 |
| 2026-03-06 | 0.512976 |
| 2026-03-07 | 0.51406 |
| 2026-03-08 | 0.513726 |
| 2026-03-09 | 0.517477 |
| 2026-03-10 | 0.522745 |
| 2026-03-11 | 0.523512 |
| 2026-03-12 | 0.52479 |
| 2026-03-13 | 0.51633 |
| 2026-03-14 | 0.507043 |
| 2026-03-15 | 0.509814 |
| 2026-03-16 | 0.513652 |
| 2026-03-17 | 0.519665 |
| 2026-03-18 | 0.518352 |
| 2026-03-19 | 0.510808 |
| 2026-03-20 | 0.515009 |
| 2026-03-21 | 0.50882 |
| 2026-03-22 | 0.508866 |
| 2026-03-23 | 0.514394 |
| 2026-03-24 | 0.517296 |
| 2026-03-25 | 0.517137 |
| 2026-03-26 | 0.516889 |
| 2026-03-27 | 0.514928 |
| 2026-03-28 | 0.514251 |
| 2026-03-29 | 0.515095 |
| 2026-03-30 | 0.516915 |
| 2026-03-31 | 0.518271 |
| 2026-04-01 | 0.524639 |
| 2026-04-02 | 0.522217 |
| 2026-04-03 | 0.524857 |
| 2026-04-04 | 0.523833 |
| 2026-04-05 | 0.523108 |
| 2026-04-06 | 0.525168 |
| 2026-04-07 | 0.525569 |
| 2026-04-08 | 0.533097 |
| 2026-04-09 | 0.529996 |
| 2026-04-10 | 0.534702 |
| 2026-04-11 | 0.539516 |
| 2026-04-12 | 0.539516 |
| 2026-04-13 | 0.537565 |
| 2026-04-14 | 0.542515 |
| 2026-04-15 | 0.540711 |
| 2026-04-16 | 0.541788 |
| 2026-04-17 | 0.543069 |
| 2026-04-18 | 0.542734 |
| 2026-04-19 | 0.542734 |
| 2026-04-20 | 0.542345 |
| 2026-04-21 | 0.544442 |
| 2026-04-22 | 0.543586 |
| 2026-04-23 | 0.544542 |
| 2026-04-24 | 0.540445 |
| 2026-04-25 | 0.542614 |
| 2026-04-26 | 0.542614 |
| 2026-04-27 | 0.543982 |
| 2026-04-28 | 0.540325 |
| 2026-04-29 | 0.542093 |
| 2026-04-30 | 0.542531 |
| 2026-05-01 | 0.543652 |
| 2026-05-02 | 0.541289 |
| 2026-05-03 | 0.545539 |
| 2026-05-04 | 0.544203 |
| 2026-05-05 | 0.545693 |
| 2026-05-06 | 0.550507 |
| 2026-05-07 | 0.549663 |
| 2026-05-08 | 0.549965 |
| 2026-05-09 | 0.549847 |
| 2026-05-10 | 0.549847 |
| 2026-05-11 | 0.551325 |
| 2026-05-12 | 0.551963 |
| 2026-05-14 | 0.541785 |
| 2026-05-15 | 0.537027 |
| 2026-05-16 | 0.533425 |
| 2026-05-17 | 0.534219 |
| 2026-05-18 | 0.536301 |
| 2026-05-19 | 0.538965 |
| 2026-05-20 | 0.53811 |
| 2026-05-21 | 0.540087 |
| 2026-05-23 | 0.538092 |
| 2026-05-24 | 0.537762 |
| 2026-05-25 | 0.541127 |
| 2026-05-26 | 0.539037 |
| 2026-05-27 | 0.536371 |
| 2026-05-28 | 0.533645 |
| 2026-05-29 | 0.536387 |
| 2026-05-30 | 0.536105 |
| 2026-05-31 | 0.535739 |
| 2026-06-01 | 0.538825 |
| 2026-06-02 | 0.540789 |
| 2026-06-03 | 0.539472 |
| 2026-06-04 | 0.534454 |
| 2026-06-05 | 0.534979 |
| 2026-06-06 | 0.522608 |
| 2026-06-09 | 0.524293 |
| 2026-06-10 | 0.52157 |
| 2026-06-11 | 0.524628 |
| 2026-06-12 | 0.530225 |
| 2026-06-13 | 0.533239 |
| 2026-06-14 | 0.532087 |
| 2026-06-15 | 0.536093 |
| 2026-06-16 | 0.534935 |
| 2026-06-17 | 0.532432 |
| 2026-06-18 | 0.525989 |
| 2026-06-19 | 0.524532 |
| 2026-06-20 | 0.524176 |
| 2026-06-21 | 0.524077 |
| 2026-06-22 | 0.525352 |
| 2026-06-23 | 0.523123 |
| 2026-06-24 | 0.5206 |
| 2026-06-25 | 0.520348 |
| 2026-06-26 | 0.522951 |
| 2026-06-27 | 0.52194 |
| 2026-06-28 | 0.521784 |
| 2026-06-29 | 0.524106 |
| 2026-06-30 | 0.522726 |
| 2026-07-01 | 0.521694 |
| 2026-07-02 | 0.519623 |
| 2026-07-03 | 0.520675 |
| 2026-07-04 | 0.522837 |
| 2026-07-05 | 0.522141 |
| 2026-07-06 | 0.522559 |
| 2026-07-07 | 0.52668 |
| 2026-07-08 | 0.524936 |
| 2026-07-09 | 0.526169 |
| 2026-07-10 | 0.528841 |
| 2026-07-11 | 0.528926 |
| 2026-07-12 | 0.528306 |
| 2026-07-13 | 0.529234 |
| 2026-07-14 | 0.528354 |
| 2026-07-15 | 0.532841 |
| 2026-07-16 | 0.532353 |
| 2026-07-17 | 0.529208 |
| 2026-07-18 | 0.528804 |
| 2026-07-19 | 0.528289 |
| 2026-07-20 | 0.530332 |
| 2026-07-21 | 0.533004 |
| 2026-07-22 | 0.532716 |
| 2026-07-23 | 0.533818 |
| 2026-07-24 | 0.533135 |
| 2026-07-25 | 0.532382 |
| 2026-07-26 | 0.531012 |
| 2026-07-27 | 0.532605 |
| 2026-07-28 | 0.529161 |
| 2026-07-29 | 0.528738 |
| 2026-07-30 | 0.530602 |
| 2026-07-31 | 0.535134 |
| 2026-08-01 | 0.532304 |
| 2026-08-02 | 0.531887 |
| 2026-08-03 | 0.534148 |
| 2026-08-04 | 0.53283 |
| 2026-08-05 | 0.529181 |
| 2026-08-06 | 0.528352 |
| 2026-08-07 | 0.530777 |
| 2026-08-08 | 0.531756 |
| 2026-08-09 | 0.530983 |
| 2026-08-10 | 0.532229 |
| 2026-08-11 | 0.530255 |
| 2026-08-12 | 0.524992 |
| 2026-08-13 | 0.522536 |
| 2026-08-14 | 0.522893 |
| 2026-08-15 | 0.517822 |
| 2026-08-16 | 0.517484 |
| 2026-08-17 | 0.519534 |
| 2026-08-18 | 0.51989 |
| 2026-08-20 | 0.52121 |
| 2026-08-21 | 0.523374 |
| 2026-08-22 | 0.525883 |
| 2026-08-23 | 0.524474 |
| 2026-08-24 | 0.525709 |
| 2026-08-25 | 0.524796 |
| 2026-08-26 | 0.526076 |
| 2026-08-27 | 0.526336 |
| 2026-08-28 | 0.524258 |
| 2026-08-29 | 0.52073 |
| 2026-08-30 | 0.519718 |
| 2026-08-31 | 0.522466 |
| 2026-09-01 | 0.52075 |
| 2026-09-02 | 0.525611 |
| 2026-09-03 | 0.533517 |
| 2026-09-04 | 0.529438 |
| 2026-09-05 | 0.527092 |
| 2026-09-06 | 0.526856 |
| 2026-09-07 | 0.528256 |
| 2026-09-08 | 0.529662 |
| 2026-09-09 | 0.531977 |
| 2026-09-10 | 0.528128 |
| 2026-09-11 | 0.529618 |
| 2026-09-12 | 0.527283 |
| 2026-09-13 | 0.52689 |
| 2026-09-14 | 0.525006 |
| 2026-09-15 | 0.525535 |
| 2026-09-16 | 0.525975 |
| 2026-09-17 | 0.527189 |
| 2026-09-18 | 0.526211 |
| 2026-09-19 | 0.525412 |
| 2026-09-20 | 0.525088 |
| 2026-09-21 | 0.527921 |
| 2026-09-22 | 0.52847 |
| 2026-09-23 | 0.527437 |
| 2026-09-24 | 0.522575 |
| 2026-09-25 | 0.522443 |
| 2026-09-26 | 0.521209 |
| 2026-09-27 | 0.520843 |
| 2026-09-28 | 0.520367 |
| 2026-09-30 | 0.520196 |
| 2026-10-02 | 0.51827 |
| 2026-10-03 | 0.517614 |
| 2026-10-05 | 0.542936 |
| 2026-10-06 | 0.544807 |
| 2026-10-07 | 0.54077 |
| 2026-10-08 | 0.539421 |
| 2026-10-09 | 0.540839 |
| 2026-10-10 | 0.541624 |
| 2026-10-11 | 0.541352 |
| 2026-10-12 | 0.54229 |
| 2026-10-13 | 0.540097 |
| 2026-10-14 | 0.539336 |
| 2026-10-15 | 0.534965 |
| 2026-10-16 | 0.532406 |
| 2026-10-17 | 0.533698 |
| 2026-10-18 | 0.53295 |
| 2026-10-19 | 0.536635 |
| 2026-10-20 | 0.538928 |
| 2026-10-21 | 0.53946 |
| 2026-10-22 | 0.536421 |
| 2026-10-23 | 0.536303 |
| 2026-10-24 | 0.543639 |
High
0.55196
Low
0.40178
Average
0.49841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/XCD API questions
How do I get the BRL/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/XCD rate in rates.XCD.
How far back does BRL/XCD historical data go?
Daily BRL/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.