BRL to XAF exchange rate API
Brazilian Real to CFA Franc BEAC · quoted 2026-10-30
108.8700
▲ +3.93% over 2Y
1 BRL = 108.8700 XAF · 1 XAF = 0.009185 BRL · Get this rate via the API
1 BRL buys 108.8700 XAF as of 2026-10-30, so 1 XAF buys 0.009185 BRL. Over the last 2 years, BRL/XAF traded between 93.6569 and 117.7711, averaged 106.5425 and rose 3.93%. The API holds daily BRL/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-30 | 104.757618 |
| 2024-10-31 | 105.020921 |
| 2024-11-01 | 104.48056 |
| 2024-11-02 | 102.725648 |
| 2024-11-03 | 103.05291 |
| 2024-11-04 | 103.745479 |
| 2024-11-05 | 104.271224 |
| 2024-11-06 | 104.233972 |
| 2024-11-07 | 108.2598 |
| 2024-11-08 | 105.639303 |
| 2024-11-09 | 106.639041 |
| 2024-11-10 | 106.625505 |
| 2024-11-11 | 105.292408 |
| 2024-11-12 | 106.954968 |
| 2024-11-13 | 107.490422 |
| 2024-11-14 | 107.117331 |
| 2024-11-15 | 107.467252 |
| 2024-11-16 | 107.338052 |
| 2024-11-17 | 107.342091 |
| 2024-11-18 | 107.588381 |
| 2024-11-19 | 107.023976 |
| 2024-11-20 | 107.201938 |
| 2024-11-21 | 106.813384 |
| 2024-11-22 | 107.806046 |
| 2024-11-23 | 108.494211 |
| 2024-11-24 | 108.314718 |
| 2024-11-25 | 107.753858 |
| 2024-11-26 | 108.221368 |
| 2024-11-27 | 107.467533 |
| 2024-11-28 | 104.122041 |
| 2024-11-29 | 101.925743 |
| 2024-11-30 | 103.785527 |
| 2024-12-01 | 103.797935 |
| 2024-12-02 | 103.332224 |
| 2024-12-03 | 103.032971 |
| 2024-12-04 | 103.19608 |
| 2024-12-05 | 104.049604 |
| 2024-12-06 | 103.341807 |
| 2024-12-07 | 101.915974 |
| 2024-12-08 | 101.912169 |
| 2024-12-09 | 102.876056 |
| 2024-12-10 | 102.554574 |
| 2024-12-11 | 103.152042 |
| 2024-12-12 | 105.69071 |
| 2024-12-13 | 103.835632 |
| 2024-12-14 | 103.361473 |
| 2024-12-15 | 103.311207 |
| 2024-12-16 | 103.264171 |
| 2024-12-17 | 101.334909 |
| 2024-12-18 | 101.685023 |
| 2024-12-19 | 100.583943 |
| 2024-12-20 | 102.8176 |
| 2024-12-21 | 103.346113 |
| 2024-12-22 | 103.365613 |
| 2024-12-23 | 102.234462 |
| 2024-12-24 | 101.811096 |
| 2024-12-25 | 102.081935 |
| 2024-12-26 | 93.656933 |
| 2024-12-27 | 101.757776 |
| 2024-12-28 | 101.530851 |
| 2024-12-29 | 101.52137 |
| 2024-12-30 | 101.427337 |
| 2024-12-31 | 101.897994 |
| 2025-01-01 | 102.435054 |
| 2025-01-02 | 101.826359 |
| 2025-01-03 | 103.636243 |
| 2025-01-04 | 102.915918 |
| 2025-01-05 | 102.924094 |
| 2025-01-06 | 104.225923 |
| 2025-01-07 | 104.050528 |
| 2025-01-08 | 103.339621 |
| 2025-01-09 | 104.015186 |
| 2025-01-10 | 105.138117 |
| 2025-01-11 | 104.596361 |
| 2025-01-12 | 104.708688 |
| 2025-01-13 | 105.157549 |
| 2025-01-14 | 105.303277 |
| 2025-01-15 | 105.152329 |
| 2025-01-16 | 105.582578 |
| 2025-01-17 | 104.862363 |
| 2025-01-18 | 104.926551 |
| 2025-01-19 | 105.207045 |
| 2025-01-20 | 104.983786 |
| 2025-01-21 | 104.468992 |
| 2025-01-22 | 104.84741 |
| 2025-01-23 | 105.858786 |
| 2025-01-24 | 106.622059 |
| 2025-01-25 | 105.638399 |
| 2025-01-26 | 105.671138 |
| 2025-01-27 | 105.820125 |
| 2025-01-28 | 106.293963 |
| 2025-01-29 | 107.531882 |
| 2025-01-30 | 106.471057 |
| 2025-01-31 | 108.125663 |
| 2025-02-01 | 108.353602 |
| 2025-02-02 | 108.384674 |
| 2025-02-03 | 109.437599 |
| 2025-02-04 | 109.324713 |
| 2025-02-05 | 109.210571 |
| 2025-02-06 | 108.64604 |
| 2025-02-07 | 109.562903 |
| 2025-02-08 | 109.363005 |
| 2025-02-09 | 109.517099 |
| 2025-02-10 | 110.190308 |
| 2025-02-11 | 109.742222 |
| 2025-02-12 | 109.788133 |
| 2025-02-13 | 109.107667 |
| 2025-02-14 | 109.237503 |
| 2025-02-15 | 109.550394 |
| 2025-02-16 | 109.548453 |
| 2025-02-17 | 109.450764 |
| 2025-02-18 | 109.899066 |
| 2025-02-19 | 109.634797 |
| 2025-02-20 | 110.408575 |
| 2025-02-21 | 109.564263 |
| 2025-02-22 | 109.72716 |
| 2025-02-23 | 109.354322 |
| 2025-02-24 | 109.070854 |
| 2025-02-25 | 108.16094 |
| 2025-02-26 | 108.619183 |
| 2025-02-27 | 107.800396 |
| 2025-02-28 | 108.235505 |
| 2025-03-01 | 107.329699 |
| 2025-03-02 | 107.082498 |
| 2025-03-03 | 106.975236 |
| 2025-03-04 | 106.210536 |
| 2025-03-05 | 105.015361 |
| 2025-03-06 | 105.467146 |
| 2025-03-07 | 105.422455 |
| 2025-03-08 | 104.594626 |
| 2025-03-09 | 104.583945 |
| 2025-03-10 | 104.109728 |
| 2025-03-11 | 103.534859 |
| 2025-03-12 | 102.928462 |
| 2025-03-13 | 103.512489 |
| 2025-03-14 | 105.042849 |
| 2025-03-15 | 104.88448 |
| 2025-03-16 | 105.305351 |
| 2025-03-17 | 105.555229 |
| 2025-03-18 | 105.682082 |
| 2025-03-19 | 105.545836 |
| 2025-03-20 | 106.351506 |
| 2025-03-21 | 105.707381 |
| 2025-03-22 | 105.623889 |
| 2025-03-23 | 105.158118 |
| 2025-03-25 | 105.897378 |
| 2025-03-26 | 106.151465 |
| 2025-03-27 | 105.723709 |
| 2025-03-28 | 105.385695 |
| 2025-03-29 | 104.803624 |
| 2025-03-30 | 104.671659 |
| 2025-03-31 | 104.621936 |
| 2025-04-01 | 106.027928 |
| 2025-04-02 | 107.265921 |
| 2025-04-03 | 106.79681 |
| 2025-04-04 | 103.362542 |
| 2025-04-05 | 102.416668 |
| 2025-04-06 | 102.498403 |
| 2025-04-07 | 101.720887 |
| 2025-04-08 | 102.074117 |
| 2025-04-09 | 98.202691 |
| 2025-04-10 | 102.095792 |
| 2025-04-11 | 99.726977 |
| 2025-04-12 | 98.445912 |
| 2025-04-13 | 98.454312 |
| 2025-04-14 | 98.56644 |
| 2025-04-15 | 99.082674 |
| 2025-04-16 | 98.641815 |
| 2025-04-17 | 98.151186 |
| 2025-04-18 | 99.325777 |
| 2025-04-19 | 99.173561 |
| 2025-04-20 | 99.247591 |
| 2025-04-21 | 98.033738 |
| 2025-04-22 | 98.462563 |
| 2025-04-23 | 100.75199 |
| 2025-04-24 | 101.606202 |
| 2025-04-25 | 101.701377 |
| 2025-04-26 | 101.184937 |
| 2025-04-27 | 101.316538 |
| 2025-04-28 | 101.432029 |
| 2025-04-29 | 101.825939 |
| 2025-04-30 | 102.782948 |
| 2025-05-01 | 102.250473 |
| 2025-05-02 | 102.510031 |
| 2025-05-03 | 102.624996 |
| 2025-05-04 | 102.57477 |
| 2025-05-05 | 102.537952 |
| 2025-05-06 | 101.915586 |
| 2025-05-08 | 100.779984 |
| 2025-05-09 | 103.411742 |
| 2025-05-10 | 103.272154 |
| 2025-05-11 | 103.235889 |
| 2025-05-12 | 103.00039 |
| 2025-05-13 | 104.247463 |
| 2025-05-14 | 104.475486 |
| 2025-05-15 | 104.09848 |
| 2025-05-17 | 103.755023 |
| 2025-05-18 | 103.738584 |
| 2025-05-19 | 103.519872 |
| 2025-05-20 | 103.422265 |
| 2025-05-21 | 102.401533 |
| 2025-05-22 | 102.183514 |
| 2025-05-23 | 101.204984 |
| 2025-05-24 | 102.193558 |
| 2025-05-25 | 102.029144 |
| 2025-05-26 | 101.754685 |
| 2025-05-27 | 101.627129 |
| 2025-05-28 | 102.51771 |
| 2025-05-29 | 102.541455 |
| 2025-05-30 | 101.669704 |
| 2025-05-31 | 100.88466 |
| 2025-06-01 | 100.880126 |
| 2025-06-02 | 101.323872 |
| 2025-06-03 | 101.12058 |
| 2025-06-04 | 102.469527 |
| 2025-06-05 | 102.029518 |
| 2025-06-06 | 102.710455 |
| 2025-06-07 | 103.477176 |
| 2025-06-08 | 103.517098 |
| 2025-06-09 | 103.37683 |
| 2025-06-10 | 103.574345 |
| 2025-06-11 | 103.074951 |
| 2025-06-12 | 102.854803 |
| 2025-06-13 | 102.156364 |
| 2025-06-14 | 102.50277 |
| 2025-06-15 | 102.417558 |
| 2025-06-16 | 102.821629 |
| 2025-06-17 | 103.480998 |
| 2025-06-18 | 104.118015 |
| 2025-06-19 | 104.278659 |
| 2025-06-20 | 103.895656 |
| 2025-06-21 | 103.135431 |
| 2025-06-22 | 103.257636 |
| 2025-06-23 | 102.928817 |
| 2025-06-24 | 103.254083 |
| 2025-06-25 | 101.950339 |
| 2025-06-26 | 101.027643 |
| 2025-06-27 | 102.332298 |
| 2025-06-28 | 102.173848 |
| 2025-06-29 | 101.844622 |
| 2025-06-30 | 101.876285 |
| 2025-07-01 | 102.547753 |
| 2025-07-02 | 101.589761 |
| 2025-07-03 | 102.309442 |
| 2025-07-04 | 102.981377 |
| 2025-07-05 | 102.74798 |
| 2025-07-06 | 102.722647 |
| 2025-07-07 | 102.374745 |
| 2025-07-08 | 102.251459 |
| 2025-07-09 | 102.449706 |
| 2025-07-10 | 99.573958 |
| 2025-07-11 | 100.950419 |
| 2025-07-12 | 101.036546 |
| 2025-07-13 | 100.98411 |
| 2025-07-14 | 100.914156 |
| 2025-07-15 | 100.379266 |
| 2025-07-16 | 101.538982 |
| 2025-07-17 | 101.108494 |
| 2025-07-18 | 101.60131 |
| 2025-07-19 | 101.151391 |
| 2025-07-20 | 101.00808 |
| 2025-07-21 | 101.020821 |
| 2025-07-22 | 100.695667 |
| 2025-07-23 | 100.342777 |
| 2025-07-24 | 100.875411 |
| 2025-07-25 | 101.1449 |
| 2025-07-26 | 100.355464 |
| 2025-07-27 | 100.429853 |
| 2025-07-28 | 100.08092 |
| 2025-07-29 | 101.119209 |
| 2025-07-30 | 101.496392 |
| 2025-07-31 | 102.790805 |
| 2025-08-01 | 102.212701 |
| 2025-08-02 | 102.161285 |
| 2025-08-03 | 102.0099 |
| 2025-08-04 | 102.362692 |
| 2025-08-05 | 102.776799 |
| 2025-08-06 | 102.976238 |
| 2025-08-07 | 102.996547 |
| 2025-08-08 | 103.621443 |
| 2025-08-09 | 103.775453 |
| 2025-08-10 | 103.834813 |
| 2025-08-11 | 103.251805 |
| 2025-08-12 | 103.806791 |
| 2025-08-13 | 104.209816 |
| 2025-08-14 | 103.757896 |
| 2025-08-15 | 104.198109 |
| 2025-08-16 | 103.815099 |
| 2025-08-17 | 103.742755 |
| 2025-08-18 | 103.647509 |
| 2025-08-19 | 103.477871 |
| 2025-08-20 | 102.849613 |
| 2025-08-21 | 102.641782 |
| 2025-08-22 | 103.361355 |
| 2025-08-23 | 103.199959 |
| 2025-08-24 | 102.994089 |
| 2025-08-25 | 103.303915 |
| 2025-08-26 | 104.265035 |
| 2025-08-27 | 103.662471 |
| 2025-08-28 | 104.160582 |
| 2025-08-29 | 103.690565 |
| 2025-08-30 | 103.434767 |
| 2025-08-31 | 103.476656 |
| 2025-09-01 | 103.279179 |
| 2025-09-02 | 102.711286 |
| 2025-09-03 | 103.407081 |
| 2025-09-04 | 103.029092 |
| 2025-09-05 | 103.650486 |
| 2025-09-06 | 103.411846 |
| 2025-09-07 | 103.151794 |
| 2025-09-08 | 103.62806 |
| 2025-09-09 | 102.776224 |
| 2025-09-10 | 103.249691 |
| 2025-09-11 | 103.513242 |
| 2025-09-13 | 104.51899 |
| 2025-09-14 | 104.354359 |
| 2025-09-15 | 104.833537 |
| 2025-09-16 | 104.985031 |
| 2025-09-17 | 104.436524 |
| 2025-09-18 | 105.323718 |
| 2025-09-19 | 104.473031 |
| 2025-09-20 | 104.984919 |
| 2025-09-21 | 104.973028 |
| 2025-09-22 | 104.638044 |
| 2025-09-23 | 103.954455 |
| 2025-09-24 | 104.989667 |
| 2025-09-25 | 105.029748 |
| 2025-09-26 | 104.899507 |
| 2025-09-27 | 104.882222 |
| 2025-09-28 | 104.88395 |
| 2025-09-29 | 104.935756 |
| 2025-09-30 | 105.245403 |
| 2025-10-01 | 105.21148 |
| 2025-10-02 | 105.195426 |
| 2025-10-03 | 104.761689 |
| 2025-10-04 | 104.673622 |
| 2025-10-05 | 104.682886 |
| 2025-10-06 | 104.738236 |
| 2025-10-07 | 105.229873 |
| 2025-10-08 | 105.310458 |
| 2025-10-09 | 105.749763 |
| 2025-10-10 | 105.662569 |
| 2025-10-11 | 102.423648 |
| 2025-10-12 | 102.895749 |
| 2025-10-13 | 103.097296 |
| 2025-10-14 | 103.076266 |
| 2025-10-15 | 103.323757 |
| 2025-10-16 | 103.139373 |
| 2025-10-17 | 103.182291 |
| 2025-10-18 | 104.072489 |
| 2025-10-19 | 104.019277 |
| 2025-10-20 | 104.048732 |
| 2025-10-21 | 104.569158 |
| 2025-10-22 | 104.942882 |
| 2025-10-23 | 104.980968 |
| 2025-10-24 | 104.844007 |
| 2025-10-25 | 104.695692 |
| 2025-10-26 | 104.716296 |
| 2025-10-27 | 105.013277 |
| 2025-10-28 | 104.64855 |
| 2025-10-29 | 105.316743 |
| 2025-10-30 | 104.726016 |
| 2025-10-31 | 105.35368 |
| 2025-11-01 | 105.706936 |
| 2025-11-02 | 105.26205 |
| 2025-11-03 | 106.187469 |
| 2025-11-04 | 105.846793 |
| 2025-11-05 | 105.676741 |
| 2025-11-06 | 106.771693 |
| 2025-11-07 | 105.997157 |
| 2025-11-08 | 106.246762 |
| 2025-11-09 | 106.267643 |
| 2025-11-10 | 106.800215 |
| 2025-11-11 | 107.38505 |
| 2025-11-12 | 107.541914 |
| 2025-11-13 | 107.137502 |
| 2025-11-14 | 106.321592 |
| 2025-11-15 | 106.589367 |
| 2025-11-16 | 106.63645 |
| 2025-11-17 | 106.54297 |
| 2025-11-18 | 105.969971 |
| 2025-11-19 | 106.195948 |
| 2025-11-20 | 106.76466 |
| 2025-11-21 | 105.860416 |
| 2025-11-22 | 105.445652 |
| 2025-11-23 | 105.431148 |
| 2025-11-24 | 105.864809 |
| 2025-11-25 | 106.059908 |
| 2025-11-26 | 105.35652 |
| 2025-11-27 | 105.639889 |
| 2025-11-28 | 106.056712 |
| 2025-11-29 | 106.114547 |
| 2025-11-30 | 105.979447 |
| 2025-12-01 | 105.791909 |
| 2025-12-02 | 105.450998 |
| 2025-12-03 | 105.983586 |
| 2025-12-04 | 106.008868 |
| 2025-12-05 | 105.976022 |
| 2025-12-06 | 103.573131 |
| 2025-12-07 | 103.882039 |
| 2025-12-08 | 103.920388 |
| 2025-12-09 | 103.067876 |
| 2025-12-11 | 103.071601 |
| 2025-12-12 | 103.504258 |
| 2025-12-13 | 103.311524 |
| 2025-12-14 | 103.136931 |
| 2025-12-15 | 103.705108 |
| 2025-12-16 | 102.762872 |
| 2025-12-17 | 101.483399 |
| 2025-12-18 | 100.728087 |
| 2025-12-19 | 101.156546 |
| 2025-12-20 | 101.14988 |
| 2025-12-21 | 101.105826 |
| 2025-12-22 | 101.234164 |
| 2025-12-23 | 99.704718 |
| 2025-12-24 | 100.634494 |
| 2025-12-25 | 100.840001 |
| 2025-12-26 | 100.645754 |
| 2025-12-27 | 100.490493 |
| 2025-12-28 | 100.488664 |
| 2025-12-29 | 99.962273 |
| 2025-12-30 | 100.869733 |
| 2025-12-31 | 101.990401 |
| 2026-01-01 | 101.284375 |
| 2026-01-02 | 102.535875 |
| 2026-01-03 | 103.078278 |
| 2026-01-04 | 103.107953 |
| 2026-01-05 | 103.081413 |
| 2026-01-06 | 103.637639 |
| 2026-01-07 | 103.976007 |
| 2026-01-08 | 104.437059 |
| 2026-01-09 | 104.498238 |
| 2026-01-10 | 104.934623 |
| 2026-01-11 | 104.918266 |
| 2026-01-12 | 104.638535 |
| 2026-01-13 | 104.513594 |
| 2026-01-14 | 104.989072 |
| 2026-01-15 | 104.727069 |
| 2026-01-16 | 105.178062 |
| 2026-01-17 | 105.325721 |
| 2026-01-18 | 105.237564 |
| 2026-01-19 | 105.186063 |
| 2026-01-20 | 104.541603 |
| 2026-01-21 | 104.58973 |
| 2026-01-22 | 105.565135 |
| 2026-01-23 | 105.733778 |
| 2026-01-24 | 104.851175 |
| 2026-01-25 | 104.866381 |
| 2026-01-26 | 104.519499 |
| 2026-01-27 | 105.042757 |
| 2026-01-28 | 105.724008 |
| 2026-01-29 | 105.769898 |
| 2026-01-30 | 105.507599 |
| 2026-01-31 | 105.25857 |
| 2026-02-01 | 105.402447 |
| 2026-02-02 | 105.128132 |
| 2026-02-03 | 106.290663 |
| 2026-02-04 | 106.256886 |
| 2026-02-05 | 105.698422 |
| 2026-02-06 | 106.231556 |
| 2026-02-07 | 106.462081 |
| 2026-02-08 | 106.293677 |
| 2026-02-09 | 106.85843 |
| 2026-02-10 | 105.745039 |
| 2026-02-11 | 105.957509 |
| 2026-02-12 | 106.658651 |
| 2026-02-13 | 105.874166 |
| 2026-02-14 | 105.829249 |
| 2026-02-15 | 105.864996 |
| 2026-02-16 | 105.82512 |
| 2026-02-17 | 106.003855 |
| 2026-02-18 | 106.027012 |
| 2026-02-19 | 106.246163 |
| 2026-02-20 | 107.005024 |
| 2026-02-21 | 107.558832 |
| 2026-02-22 | 107.493103 |
| 2026-02-23 | 107.020735 |
| 2026-02-24 | 107.531036 |
| 2026-02-25 | 108.507239 |
| 2026-02-26 | 108.27176 |
| 2026-02-27 | 107.845243 |
| 2026-02-28 | 108.294602 |
| 2026-03-01 | 108.154275 |
| 2026-03-02 | 106.8968 |
| 2026-03-03 | 106.94895 |
| 2026-03-04 | 108.347021 |
| 2026-03-05 | 107.522627 |
| 2026-03-06 | 106.988295 |
| 2026-03-07 | 107.405697 |
| 2026-03-08 | 107.382407 |
| 2026-03-09 | 108.800152 |
| 2026-03-10 | 108.974134 |
| 2026-03-11 | 109.161005 |
| 2026-03-12 | 110.170305 |
| 2026-03-13 | 108.612671 |
| 2026-03-14 | 107.489133 |
| 2026-03-15 | 107.999774 |
| 2026-03-16 | 108.714229 |
| 2026-03-17 | 109.538893 |
| 2026-03-18 | 108.847405 |
| 2026-03-19 | 107.748864 |
| 2026-03-20 | 107.921108 |
| 2026-03-21 | 106.546348 |
| 2026-03-22 | 106.651081 |
| 2026-03-23 | 108.011152 |
| 2026-03-24 | 108.159977 |
| 2026-03-25 | 107.999656 |
| 2026-03-26 | 108.361317 |
| 2026-03-27 | 108.151293 |
| 2026-03-28 | 108.475212 |
| 2026-03-29 | 108.461609 |
| 2026-03-30 | 108.689746 |
| 2026-03-31 | 109.397947 |
| 2026-04-01 | 109.909518 |
| 2026-04-02 | 109.619291 |
| 2026-04-03 | 110.246427 |
| 2026-04-04 | 110.421995 |
| 2026-04-05 | 110.295946 |
| 2026-04-06 | 110.391283 |
| 2026-04-07 | 110.487079 |
| 2026-04-08 | 110.599378 |
| 2026-04-09 | 109.965724 |
| 2026-04-10 | 111.059419 |
| 2026-04-11 | 111.746673 |
| 2026-04-12 | 111.632359 |
| 2026-04-13 | 111.228572 |
| 2026-04-14 | 112.497924 |
| 2026-04-15 | 111.307936 |
| 2026-04-16 | 111.378873 |
| 2026-04-17 | 111.895344 |
| 2026-04-18 | 111.6822 |
| 2026-04-19 | 111.878542 |
| 2026-04-20 | 111.981862 |
| 2026-04-21 | 112.151607 |
| 2026-04-22 | 112.32641 |
| 2026-04-23 | 112.858453 |
| 2026-04-24 | 112.29691 |
| 2026-04-25 | 112.350006 |
| 2026-04-26 | 112.350006 |
| 2026-04-27 | 112.633218 |
| 2026-04-28 | 111.919805 |
| 2026-04-29 | 112.497858 |
| 2026-04-30 | 112.494407 |
| 2026-05-01 | 112.659482 |
| 2026-05-02 | 112.169737 |
| 2026-05-03 | 113.050523 |
| 2026-05-04 | 112.77363 |
| 2026-05-05 | 113.193517 |
| 2026-05-06 | 114.066412 |
| 2026-05-07 | 113.561849 |
| 2026-05-08 | 113.804023 |
| 2026-05-09 | 113.441458 |
| 2026-05-10 | 113.142839 |
| 2026-05-11 | 113.447152 |
| 2026-05-12 | 113.764447 |
| 2026-05-14 | 112.06022 |
| 2026-05-15 | 111.83334 |
| 2026-05-16 | 111.390544 |
| 2026-05-17 | 111.64534 |
| 2026-05-18 | 111.959774 |
| 2026-05-19 | 112.174119 |
| 2026-05-20 | 112.363721 |
| 2026-05-21 | 112.626385 |
| 2026-05-23 | 112.566365 |
| 2026-05-24 | 112.57448 |
| 2026-05-25 | 112.679807 |
| 2026-05-26 | 112.310296 |
| 2026-05-27 | 111.684535 |
| 2026-05-28 | 111.580874 |
| 2026-05-29 | 111.7055 |
| 2026-05-30 | 111.705291 |
| 2026-05-31 | 111.599023 |
| 2026-06-01 | 112.088369 |
| 2026-06-02 | 112.610024 |
| 2026-06-03 | 112.431916 |
| 2026-06-04 | 111.553335 |
| 2026-06-05 | 111.613973 |
| 2026-06-06 | 110.099055 |
| 2026-06-09 | 110.116436 |
| 2026-06-10 | 109.426948 |
| 2026-06-11 | 110.078474 |
| 2026-06-12 | 110.978901 |
| 2026-06-13 | 112.001381 |
| 2026-06-14 | 111.655081 |
| 2026-06-15 | 111.84515 |
| 2026-06-16 | 111.93506 |
| 2026-06-17 | 111.111734 |
| 2026-06-18 | 110.591647 |
| 2026-06-19 | 111.229615 |
| 2026-06-20 | 110.984128 |
| 2026-06-21 | 110.941532 |
| 2026-06-22 | 111.145289 |
| 2026-06-23 | 110.953811 |
| 2026-06-24 | 111.010244 |
| 2026-06-25 | 110.906321 |
| 2026-06-26 | 111.442634 |
| 2026-06-27 | 111.366093 |
| 2026-06-28 | 111.301729 |
| 2026-06-29 | 111.576302 |
| 2026-06-30 | 111.124052 |
| 2026-07-01 | 110.880797 |
| 2026-07-02 | 110.685549 |
| 2026-07-03 | 110.348148 |
| 2026-07-04 | 110.962603 |
| 2026-07-05 | 110.870405 |
| 2026-07-06 | 110.763368 |
| 2026-07-07 | 111.553618 |
| 2026-07-08 | 111.432423 |
| 2026-07-09 | 111.566184 |
| 2026-07-10 | 111.90055 |
| 2026-07-11 | 112.524238 |
| 2026-07-12 | 112.409945 |
| 2026-07-13 | 112.520796 |
| 2026-07-14 | 112.390504 |
| 2026-07-15 | 112.83829 |
| 2026-07-16 | 112.489649 |
| 2026-07-17 | 112.09736 |
| 2026-07-18 | 112.2202 |
| 2026-07-19 | 112.195476 |
| 2026-07-20 | 112.322932 |
| 2026-07-21 | 113.174576 |
| 2026-07-22 | 113.208588 |
| 2026-07-23 | 113.179518 |
| 2026-07-24 | 113.415738 |
| 2026-07-25 | 113.513549 |
| 2026-07-26 | 113.432602 |
| 2026-07-27 | 113.186763 |
| 2026-07-28 | 112.673316 |
| 2026-07-29 | 112.413738 |
| 2026-07-30 | 112.269746 |
| 2026-07-31 | 112.670935 |
| 2026-08-01 | 112.067234 |
| 2026-08-02 | 112.024101 |
| 2026-08-03 | 112.273896 |
| 2026-08-04 | 112.171557 |
| 2026-08-05 | 111.148001 |
| 2026-08-06 | 110.815525 |
| 2026-08-07 | 111.621767 |
| 2026-08-08 | 111.666318 |
| 2026-08-09 | 111.582858 |
| 2026-08-10 | 111.640352 |
| 2026-08-11 | 111.294934 |
| 2026-08-12 | 110.285139 |
| 2026-08-13 | 109.868661 |
| 2026-08-14 | 109.85631 |
| 2026-08-15 | 108.628297 |
| 2026-08-16 | 108.662802 |
| 2026-08-17 | 108.726097 |
| 2026-08-18 | 108.799593 |
| 2026-08-20 | 108.122419 |
| 2026-08-21 | 108.468078 |
| 2026-08-22 | 109.321792 |
| 2026-08-23 | 109.030316 |
| 2026-08-24 | 109.073492 |
| 2026-08-25 | 109.020031 |
| 2026-08-26 | 109.218566 |
| 2026-08-27 | 109.506277 |
| 2026-08-28 | 109.069272 |
| 2026-08-29 | 109.128868 |
| 2026-08-30 | 108.950686 |
| 2026-08-31 | 109.423826 |
| 2026-09-01 | 108.738289 |
| 2026-09-02 | 109.986013 |
| 2026-09-03 | 111.468629 |
| 2026-09-04 | 110.406704 |
| 2026-09-05 | 110.161406 |
| 2026-09-06 | 110.157403 |
| 2026-09-07 | 110.214689 |
| 2026-09-08 | 110.402317 |
| 2026-09-09 | 110.822445 |
| 2026-09-10 | 109.984475 |
| 2026-09-11 | 110.6311 |
| 2026-09-12 | 110.347252 |
| 2026-09-13 | 110.359167 |
| 2026-09-14 | 109.967154 |
| 2026-09-15 | 110.387934 |
| 2026-09-16 | 110.436959 |
| 2026-09-17 | 111.531879 |
| 2026-09-18 | 111.142923 |
| 2026-09-19 | 111.034972 |
| 2026-09-20 | 111.035158 |
| 2026-09-21 | 111.451919 |
| 2026-09-22 | 111.584594 |
| 2026-09-23 | 111.857061 |
| 2026-09-24 | 111.291136 |
| 2026-09-25 | 111.333526 |
| 2026-09-26 | 111.058546 |
| 2026-09-27 | 111.066134 |
| 2026-09-28 | 110.722379 |
| 2026-09-30 | 111.256689 |
| 2026-10-02 | 111.637185 |
| 2026-10-03 | 111.644906 |
| 2026-10-05 | 117.667081 |
| 2026-10-06 | 117.719508 |
| 2026-10-07 | 116.673348 |
| 2026-10-08 | 116.691206 |
| 2026-10-09 | 116.617091 |
| 2026-10-10 | 117.360016 |
| 2026-10-11 | 117.38265 |
| 2026-10-12 | 117.311057 |
| 2026-10-13 | 117.009065 |
| 2026-10-14 | 116.45723 |
| 2026-10-15 | 115.555643 |
| 2026-10-16 | 114.841025 |
| 2026-10-17 | 115.258359 |
| 2026-10-18 | 115.20273 |
| 2026-10-19 | 115.780026 |
| 2026-10-20 | 116.212096 |
| 2026-10-21 | 116.300363 |
| 2026-10-22 | 115.554219 |
| 2026-10-23 | 115.915862 |
| 2026-10-24 | 117.771057 |
| 2026-10-25 | 117.448343 |
| 2026-10-26 | 104.598023 |
| 2026-10-27 | 109.79944 |
| 2026-10-28 | 110.71351 |
| 2026-10-29 | 109.996014 |
| 2026-10-30 | 108.869988 |
High
117.7711
Low
93.6569
Average
106.5425
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/XAF API questions
How do I get the BRL/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/XAF rate in rates.XAF.
How far back does BRL/XAF historical data go?
Daily BRL/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.