BRL to WST exchange rate API
Brazilian Real to Tala · quoted 2026-10-24
0.55676
▲ +10.94% over 2Y
1 BRL = 0.55676 WST · 1 WST = 1.7961 BRL · Get this rate via the API
1 BRL buys 0.55676 WST as of 2026-10-24, so 1 WST buys 1.7961 BRL. Over the last 2 years, BRL/WST traded between 0.41343 and 0.55826, averaged 0.51193 and rose 10.94%. The API holds daily BRL/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-24 | 0.501851 |
| 2024-10-25 | 0.484704 |
| 2024-10-26 | 0.469966 |
| 2024-10-27 | 0.469937 |
| 2024-10-28 | 0.504586 |
| 2024-10-29 | 0.502009 |
| 2024-10-30 | 0.497457 |
| 2024-10-31 | 0.499894 |
| 2024-11-01 | 0.498911 |
| 2024-11-02 | 0.465365 |
| 2024-11-03 | 0.465313 |
| 2024-11-04 | 0.475128 |
| 2024-11-05 | 0.47667 |
| 2024-11-06 | 0.473935 |
| 2024-11-07 | 0.510109 |
| 2024-11-08 | 0.499695 |
| 2024-11-09 | 0.467561 |
| 2024-11-10 | 0.491537 |
| 2024-11-11 | 0.500104 |
| 2024-11-12 | 0.500334 |
| 2024-11-13 | 0.499289 |
| 2024-11-14 | 0.478107 |
| 2024-11-15 | 0.481042 |
| 2024-11-16 | 0.481363 |
| 2024-11-17 | 0.481385 |
| 2024-11-18 | 0.495818 |
| 2024-11-19 | 0.497678 |
| 2024-11-20 | 0.498962 |
| 2024-11-21 | 0.477989 |
| 2024-11-22 | 0.477996 |
| 2024-11-23 | 0.462492 |
| 2024-11-24 | 0.461616 |
| 2024-11-25 | 0.4784 |
| 2024-11-26 | 0.499919 |
| 2024-11-27 | 0.498887 |
| 2024-11-28 | 0.482789 |
| 2024-11-29 | 0.477902 |
| 2024-11-30 | 0.449075 |
| 2024-12-01 | 0.449004 |
| 2024-12-02 | 0.461005 |
| 2024-12-03 | 0.474871 |
| 2024-12-04 | 0.460303 |
| 2024-12-05 | 0.464002 |
| 2024-12-06 | 0.463101 |
| 2024-12-07 | 0.45665 |
| 2024-12-08 | 0.456845 |
| 2024-12-09 | 0.476657 |
| 2024-12-10 | 0.475834 |
| 2024-12-11 | 0.461857 |
| 2024-12-12 | 0.491311 |
| 2024-12-13 | 0.481056 |
| 2024-12-14 | 0.463549 |
| 2024-12-15 | 0.463349 |
| 2024-12-16 | 0.462715 |
| 2024-12-17 | 0.4729 |
| 2024-12-18 | 0.473406 |
| 2024-12-19 | 0.46559 |
| 2024-12-20 | 0.473975 |
| 2024-12-21 | 0.465428 |
| 2024-12-22 | 0.465468 |
| 2024-12-23 | 0.473903 |
| 2024-12-24 | 0.470824 |
| 2024-12-25 | 0.451272 |
| 2024-12-26 | 0.413431 |
| 2024-12-27 | 0.45359 |
| 2024-12-28 | 0.457913 |
| 2024-12-29 | 0.457946 |
| 2024-12-30 | 0.452426 |
| 2024-12-31 | 0.474538 |
| 2025-01-01 | 0.450584 |
| 2025-01-02 | 0.471828 |
| 2025-01-03 | 0.456431 |
| 2025-01-04 | 0.460161 |
| 2025-01-05 | 0.4772 |
| 2025-01-06 | 0.481426 |
| 2025-01-07 | 0.46196 |
| 2025-01-08 | 0.462689 |
| 2025-01-09 | 0.483836 |
| 2025-01-10 | 0.490603 |
| 2025-01-11 | 0.464757 |
| 2025-01-12 | 0.483376 |
| 2025-01-13 | 0.46929 |
| 2025-01-14 | 0.487771 |
| 2025-01-15 | 0.494249 |
| 2025-01-16 | 0.471084 |
| 2025-01-17 | 0.468677 |
| 2025-01-18 | 0.466907 |
| 2025-01-19 | 0.46791 |
| 2025-01-20 | 0.48467 |
| 2025-01-21 | 0.484944 |
| 2025-01-22 | 0.495247 |
| 2025-01-23 | 0.49968 |
| 2025-01-24 | 0.478632 |
| 2025-01-25 | 0.477625 |
| 2025-01-26 | 0.477742 |
| 2025-01-27 | 0.475965 |
| 2025-01-28 | 0.50329 |
| 2025-01-29 | 0.484631 |
| 2025-01-30 | 0.50452 |
| 2025-01-31 | 0.510484 |
| 2025-02-01 | 0.484798 |
| 2025-02-02 | 0.484885 |
| 2025-02-03 | 0.504884 |
| 2025-02-04 | 0.505156 |
| 2025-02-05 | 0.489557 |
| 2025-02-06 | 0.508774 |
| 2025-02-07 | 0.490344 |
| 2025-02-08 | 0.486517 |
| 2025-02-09 | 0.487177 |
| 2025-02-10 | 0.49088 |
| 2025-02-11 | 0.488656 |
| 2025-02-12 | 0.490906 |
| 2025-02-13 | 0.489965 |
| 2025-02-14 | 0.513019 |
| 2025-02-15 | 0.494993 |
| 2025-02-16 | 0.495032 |
| 2025-02-17 | 0.512336 |
| 2025-02-18 | 0.512563 |
| 2025-02-19 | 0.519246 |
| 2025-02-20 | 0.51393 |
| 2025-02-21 | 0.515146 |
| 2025-02-22 | 0.490054 |
| 2025-02-23 | 0.488421 |
| 2025-02-24 | 0.492092 |
| 2025-02-25 | 0.484972 |
| 2025-02-26 | 0.510007 |
| 2025-02-27 | 0.506437 |
| 2025-02-28 | 0.48612 |
| 2025-03-01 | 0.481238 |
| 2025-03-02 | 0.498168 |
| 2025-03-03 | 0.483763 |
| 2025-03-04 | 0.482463 |
| 2025-03-05 | 0.482401 |
| 2025-03-06 | 0.489763 |
| 2025-03-07 | 0.487246 |
| 2025-03-08 | 0.48506 |
| 2025-03-09 | 0.48689 |
| 2025-03-10 | 0.485315 |
| 2025-03-11 | 0.4843 |
| 2025-03-12 | 0.483008 |
| 2025-03-13 | 0.483941 |
| 2025-03-14 | 0.490183 |
| 2025-03-15 | 0.490677 |
| 2025-03-16 | 0.493768 |
| 2025-03-17 | 0.510592 |
| 2025-03-18 | 0.491215 |
| 2025-03-19 | 0.492325 |
| 2025-03-20 | 0.495092 |
| 2025-03-21 | 0.492798 |
| 2025-03-22 | 0.490033 |
| 2025-03-23 | 0.491564 |
| 2025-03-25 | 0.492014 |
| 2025-03-26 | 0.513734 |
| 2025-03-27 | 0.489233 |
| 2025-03-28 | 0.488736 |
| 2025-03-29 | 0.488481 |
| 2025-03-30 | 0.488581 |
| 2025-03-31 | 0.486693 |
| 2025-04-01 | 0.51483 |
| 2025-04-02 | 0.517651 |
| 2025-04-03 | 0.501975 |
| 2025-04-04 | 0.488914 |
| 2025-04-05 | 0.479044 |
| 2025-04-06 | 0.479375 |
| 2025-04-07 | 0.497844 |
| 2025-04-08 | 0.513509 |
| 2025-04-09 | 0.474699 |
| 2025-04-10 | 0.498612 |
| 2025-04-11 | 0.495736 |
| 2025-04-12 | 0.481627 |
| 2025-04-13 | 0.481659 |
| 2025-04-14 | 0.504354 |
| 2025-04-15 | 0.500424 |
| 2025-04-16 | 0.474141 |
| 2025-04-17 | 0.472713 |
| 2025-04-18 | 0.48002 |
| 2025-04-19 | 0.478359 |
| 2025-04-20 | 0.478686 |
| 2025-04-21 | 0.47749 |
| 2025-04-22 | 0.500183 |
| 2025-04-23 | 0.505677 |
| 2025-04-24 | 0.512031 |
| 2025-04-25 | 0.507155 |
| 2025-04-26 | 0.485925 |
| 2025-04-27 | 0.485941 |
| 2025-04-28 | 0.506695 |
| 2025-04-29 | 0.488202 |
| 2025-04-30 | 0.514564 |
| 2025-05-01 | 0.511515 |
| 2025-05-02 | 0.512883 |
| 2025-05-03 | 0.491138 |
| 2025-05-04 | 0.491043 |
| 2025-05-05 | 0.508991 |
| 2025-05-06 | 0.502216 |
| 2025-05-07 | 0.5247 |
| 2025-05-08 | 0.522328 |
| 2025-05-09 | 0.514992 |
| 2025-05-10 | 0.492149 |
| 2025-05-11 | 0.492089 |
| 2025-05-12 | 0.517102 |
| 2025-05-13 | 0.523633 |
| 2025-05-14 | 0.520761 |
| 2025-05-15 | 0.492902 |
| 2025-05-16 | 0.536344 |
| 2025-05-17 | 0.490532 |
| 2025-05-18 | 0.490553 |
| 2025-05-19 | 0.490475 |
| 2025-05-20 | 0.511372 |
| 2025-05-21 | 0.506745 |
| 2025-05-22 | 0.488295 |
| 2025-05-23 | 0.514474 |
| 2025-05-24 | 0.476302 |
| 2025-05-25 | 0.50496 |
| 2025-05-26 | 0.52268 |
| 2025-05-27 | 0.48654 |
| 2025-05-28 | 0.489296 |
| 2025-05-29 | 0.511607 |
| 2025-05-30 | 0.523355 |
| 2025-05-31 | 0.482956 |
| 2025-06-01 | 0.482874 |
| 2025-06-02 | 0.513387 |
| 2025-06-03 | 0.494324 |
| 2025-06-04 | 0.489662 |
| 2025-06-05 | 0.520606 |
| 2025-06-06 | 0.492384 |
| 2025-06-07 | 0.494123 |
| 2025-06-08 | 0.517557 |
| 2025-06-09 | 0.514812 |
| 2025-06-10 | 0.505158 |
| 2025-06-11 | 0.529228 |
| 2025-06-12 | 0.517391 |
| 2025-06-13 | 0.514123 |
| 2025-06-14 | 0.472699 |
| 2025-06-15 | 0.505453 |
| 2025-06-16 | 0.534111 |
| 2025-06-17 | 0.527419 |
| 2025-06-18 | 0.503507 |
| 2025-06-19 | 0.526019 |
| 2025-06-20 | 0.536754 |
| 2025-06-21 | 0.499775 |
| 2025-06-22 | 0.52406 |
| 2025-06-23 | 0.517178 |
| 2025-06-24 | 0.524634 |
| 2025-06-25 | 0.516596 |
| 2025-06-26 | 0.522356 |
| 2025-06-27 | 0.528203 |
| 2025-06-28 | 0.498989 |
| 2025-06-29 | 0.498116 |
| 2025-06-30 | 0.527238 |
| 2025-07-01 | 0.524909 |
| 2025-07-02 | 0.520582 |
| 2025-07-03 | 0.52466 |
| 2025-07-04 | 0.512774 |
| 2025-07-05 | 0.478053 |
| 2025-07-06 | 0.507762 |
| 2025-07-07 | 0.525036 |
| 2025-07-08 | 0.525194 |
| 2025-07-09 | 0.523588 |
| 2025-07-10 | 0.489664 |
| 2025-07-11 | 0.518878 |
| 2025-07-12 | 0.469234 |
| 2025-07-13 | 0.469004 |
| 2025-07-14 | 0.513017 |
| 2025-07-15 | 0.51105 |
| 2025-07-16 | 0.514965 |
| 2025-07-17 | 0.494869 |
| 2025-07-18 | 0.508625 |
| 2025-07-19 | 0.474658 |
| 2025-07-20 | 0.4739 |
| 2025-07-21 | 0.511666 |
| 2025-07-22 | 0.521352 |
| 2025-07-23 | 0.492981 |
| 2025-07-24 | 0.513543 |
| 2025-07-25 | 0.525984 |
| 2025-07-26 | 0.492254 |
| 2025-07-27 | 0.492589 |
| 2025-07-28 | 0.491127 |
| 2025-07-29 | 0.51518 |
| 2025-07-30 | 0.508292 |
| 2025-07-31 | 0.51891 |
| 2025-08-01 | 0.509566 |
| 2025-08-02 | 0.500643 |
| 2025-08-03 | 0.50032 |
| 2025-08-04 | 0.500082 |
| 2025-08-05 | 0.527505 |
| 2025-08-06 | 0.516935 |
| 2025-08-07 | 0.505272 |
| 2025-08-08 | 0.52346 |
| 2025-08-09 | 0.488523 |
| 2025-08-10 | 0.48844 |
| 2025-08-11 | 0.488053 |
| 2025-08-12 | 0.488685 |
| 2025-08-13 | 0.493076 |
| 2025-08-14 | 0.520029 |
| 2025-08-15 | 0.530398 |
| 2025-08-16 | 0.51227 |
| 2025-08-17 | 0.512073 |
| 2025-08-18 | 0.528248 |
| 2025-08-19 | 0.517578 |
| 2025-08-20 | 0.515505 |
| 2025-08-21 | 0.493459 |
| 2025-08-22 | 0.521939 |
| 2025-08-23 | 0.500071 |
| 2025-08-24 | 0.499047 |
| 2025-08-25 | 0.492977 |
| 2025-08-26 | 0.513709 |
| 2025-08-27 | 0.491929 |
| 2025-08-28 | 0.494099 |
| 2025-08-29 | 0.511106 |
| 2025-08-30 | 0.491607 |
| 2025-08-31 | 0.491765 |
| 2025-09-01 | 0.490318 |
| 2025-09-02 | 0.487755 |
| 2025-09-03 | 0.492445 |
| 2025-09-04 | 0.506258 |
| 2025-09-05 | 0.531874 |
| 2025-09-06 | 0.512594 |
| 2025-09-07 | 0.511453 |
| 2025-09-08 | 0.533534 |
| 2025-09-09 | 0.531113 |
| 2025-09-10 | 0.500065 |
| 2025-09-11 | 0.50137 |
| 2025-09-12 | 0.544833 |
| 2025-09-13 | 0.512893 |
| 2025-09-14 | 0.512993 |
| 2025-09-15 | 0.534206 |
| 2025-09-16 | 0.537553 |
| 2025-09-17 | 0.526306 |
| 2025-09-18 | 0.505671 |
| 2025-09-19 | 0.53213 |
| 2025-09-20 | 0.502488 |
| 2025-09-21 | 0.526614 |
| 2025-09-22 | 0.527555 |
| 2025-09-23 | 0.501784 |
| 2025-09-24 | 0.501717 |
| 2025-09-25 | 0.530106 |
| 2025-09-26 | 0.517124 |
| 2025-09-27 | 0.523576 |
| 2025-09-28 | 0.523566 |
| 2025-09-29 | 0.520799 |
| 2025-09-30 | 0.519426 |
| 2025-10-01 | 0.517297 |
| 2025-10-02 | 0.516202 |
| 2025-10-03 | 0.51355 |
| 2025-10-04 | 0.521425 |
| 2025-10-05 | 0.514554 |
| 2025-10-06 | 0.514118 |
| 2025-10-07 | 0.516302 |
| 2025-10-08 | 0.518453 |
| 2025-10-09 | 0.516717 |
| 2025-10-10 | 0.512382 |
| 2025-10-11 | 0.503961 |
| 2025-10-12 | 0.503023 |
| 2025-10-13 | 0.50356 |
| 2025-10-14 | 0.501076 |
| 2025-10-15 | 0.50667 |
| 2025-10-16 | 0.506705 |
| 2025-10-17 | 0.510334 |
| 2025-10-18 | 0.51951 |
| 2025-10-19 | 0.514765 |
| 2025-10-20 | 0.512222 |
| 2025-10-21 | 0.515736 |
| 2025-10-22 | 0.512492 |
| 2025-10-23 | 0.512267 |
| 2025-10-24 | 0.513057 |
| 2025-10-25 | 0.519708 |
| 2025-10-26 | 0.513422 |
| 2025-10-27 | 0.51226 |
| 2025-10-28 | 0.512963 |
| 2025-10-29 | 0.515268 |
| 2025-10-30 | 0.510161 |
| 2025-10-31 | 0.516567 |
| 2025-11-01 | 0.520648 |
| 2025-11-02 | 0.517772 |
| 2025-11-03 | 0.516862 |
| 2025-11-04 | 0.51633 |
| 2025-11-05 | 0.516598 |
| 2025-11-06 | 0.520934 |
| 2025-11-07 | 0.518247 |
| 2025-11-08 | 0.528605 |
| 2025-11-09 | 0.523541 |
| 2025-11-10 | 0.5253 |
| 2025-11-11 | 0.527859 |
| 2025-11-12 | 0.528947 |
| 2025-11-13 | 0.52853 |
| 2025-11-14 | 0.525656 |
| 2025-11-15 | 0.53117 |
| 2025-11-16 | 0.528118 |
| 2025-11-17 | 0.525365 |
| 2025-11-18 | 0.522 |
| 2025-11-19 | 0.522303 |
| 2025-11-20 | 0.52438 |
| 2025-11-21 | 0.520622 |
| 2025-11-22 | 0.522267 |
| 2025-11-23 | 0.519109 |
| 2025-11-24 | 0.518752 |
| 2025-11-25 | 0.520562 |
| 2025-11-26 | 0.519415 |
| 2025-11-27 | 0.523426 |
| 2025-11-28 | 0.524217 |
| 2025-11-29 | 0.526054 |
| 2025-11-30 | 0.524569 |
| 2025-12-01 | 0.521147 |
| 2025-12-02 | 0.521474 |
| 2025-12-03 | 0.525724 |
| 2025-12-04 | 0.524848 |
| 2025-12-05 | 0.524979 |
| 2025-12-06 | 0.512705 |
| 2025-12-07 | 0.514372 |
| 2025-12-08 | 0.514324 |
| 2025-12-09 | 0.510136 |
| 2025-12-10 | 0.511307 |
| 2025-12-11 | 0.51031 |
| 2025-12-12 | 0.511595 |
| 2025-12-13 | 0.513052 |
| 2025-12-14 | 0.510149 |
| 2025-12-15 | 0.511979 |
| 2025-12-16 | 0.508206 |
| 2025-12-17 | 0.50201 |
| 2025-12-18 | 0.498258 |
| 2025-12-19 | 0.499883 |
| 2025-12-20 | 0.503558 |
| 2025-12-21 | 0.500441 |
| 2025-12-22 | 0.500033 |
| 2025-12-23 | 0.494039 |
| 2025-12-24 | 0.498936 |
| 2025-12-25 | 0.504905 |
| 2025-12-26 | 0.504332 |
| 2025-12-27 | 0.49984 |
| 2025-12-28 | 0.497589 |
| 2025-12-29 | 0.496188 |
| 2025-12-30 | 0.499626 |
| 2025-12-31 | 0.504491 |
| 2026-01-01 | 0.502524 |
| 2026-01-02 | 0.509257 |
| 2026-01-03 | 0.510143 |
| 2026-01-04 | 0.50877 |
| 2026-01-05 | 0.509251 |
| 2026-01-06 | 0.513296 |
| 2026-01-07 | 0.513028 |
| 2026-01-08 | 0.514463 |
| 2026-01-09 | 0.514115 |
| 2026-01-10 | 0.51843 |
| 2026-01-11 | 0.515047 |
| 2026-01-12 | 0.51631 |
| 2026-01-13 | 0.514671 |
| 2026-01-14 | 0.516437 |
| 2026-01-15 | 0.51249 |
| 2026-01-16 | 0.515902 |
| 2026-01-17 | 0.519441 |
| 2026-01-18 | 0.518583 |
| 2026-01-19 | 0.516989 |
| 2026-01-20 | 0.512743 |
| 2026-01-21 | 0.515427 |
| 2026-01-22 | 0.517803 |
| 2026-01-23 | 0.519491 |
| 2026-01-24 | 0.520768 |
| 2026-01-25 | 0.519081 |
| 2026-01-26 | 0.515355 |
| 2026-01-27 | 0.51799 |
| 2026-01-28 | 0.524648 |
| 2026-01-29 | 0.524191 |
| 2026-01-30 | 0.516142 |
| 2026-01-31 | 0.515839 |
| 2026-02-01 | 0.512537 |
| 2026-02-02 | 0.514963 |
| 2026-02-03 | 0.518176 |
| 2026-02-04 | 0.517788 |
| 2026-02-05 | 0.514513 |
| 2026-02-06 | 0.517781 |
| 2026-02-07 | 0.523378 |
| 2026-02-08 | 0.519205 |
| 2026-02-09 | 0.520604 |
| 2026-02-10 | 0.517347 |
| 2026-02-11 | 0.518688 |
| 2026-02-12 | 0.519318 |
| 2026-02-13 | 0.516169 |
| 2026-02-14 | 0.519119 |
| 2026-02-15 | 0.515441 |
| 2026-02-16 | 0.515489 |
| 2026-02-17 | 0.515226 |
| 2026-02-18 | 0.515433 |
| 2026-02-19 | 0.515196 |
| 2026-02-20 | 0.517319 |
| 2026-02-21 | 0.524473 |
| 2026-02-22 | 0.520973 |
| 2026-02-23 | 0.519664 |
| 2026-02-24 | 0.522131 |
| 2026-02-25 | 0.527198 |
| 2026-02-26 | 0.524954 |
| 2026-02-27 | 0.52265 |
| 2026-02-28 | 0.529345 |
| 2026-03-01 | 0.524384 |
| 2026-03-02 | 0.521153 |
| 2026-03-03 | 0.514941 |
| 2026-03-04 | 0.518422 |
| 2026-03-05 | 0.515029 |
| 2026-03-06 | 0.515267 |
| 2026-03-07 | 0.521284 |
| 2026-03-08 | 0.516353 |
| 2026-03-09 | 0.518374 |
| 2026-03-10 | 0.52262 |
| 2026-03-11 | 0.523125 |
| 2026-03-12 | 0.523669 |
| 2026-03-13 | 0.517958 |
| 2026-03-14 | 0.513279 |
| 2026-03-15 | 0.511332 |
| 2026-03-16 | 0.516464 |
| 2026-03-17 | 0.520989 |
| 2026-03-18 | 0.51951 |
| 2026-03-19 | 0.512217 |
| 2026-03-20 | 0.51506 |
| 2026-03-21 | 0.513598 |
| 2026-03-22 | 0.509337 |
| 2026-03-23 | 0.51695 |
| 2026-03-24 | 0.517562 |
| 2026-03-25 | 0.521803 |
| 2026-03-26 | 0.520489 |
| 2026-03-27 | 0.516597 |
| 2026-03-28 | 0.5242 |
| 2026-03-29 | 0.523503 |
| 2026-03-30 | 0.520828 |
| 2026-03-31 | 0.526765 |
| 2026-04-01 | 0.530431 |
| 2026-04-02 | 0.527892 |
| 2026-04-03 | 0.537785 |
| 2026-04-04 | 0.536198 |
| 2026-04-05 | 0.530763 |
| 2026-04-06 | 0.52782 |
| 2026-04-07 | 0.533706 |
| 2026-04-08 | 0.540713 |
| 2026-04-09 | 0.535251 |
| 2026-04-10 | 0.538229 |
| 2026-04-11 | 0.547982 |
| 2026-04-12 | 0.543139 |
| 2026-04-13 | 0.543947 |
| 2026-04-14 | 0.546805 |
| 2026-04-15 | 0.541832 |
| 2026-04-16 | 0.540528 |
| 2026-04-17 | 0.544709 |
| 2026-04-18 | 0.545566 |
| 2026-04-19 | 0.545053 |
| 2026-04-20 | 0.542436 |
| 2026-04-21 | 0.545577 |
| 2026-04-22 | 0.545973 |
| 2026-04-23 | 0.546052 |
| 2026-04-24 | 0.545014 |
| 2026-04-25 | 0.544566 |
| 2026-04-26 | 0.546782 |
| 2026-04-27 | 0.54816 |
| 2026-04-28 | 0.542739 |
| 2026-04-29 | 0.542257 |
| 2026-04-30 | 0.539772 |
| 2026-05-01 | 0.542015 |
| 2026-05-02 | 0.547986 |
| 2026-05-03 | 0.543205 |
| 2026-05-04 | 0.541413 |
| 2026-05-05 | 0.544245 |
| 2026-05-06 | 0.54899 |
| 2026-05-07 | 0.545862 |
| 2026-05-08 | 0.546404 |
| 2026-05-09 | 0.55016 |
| 2026-05-10 | 0.546257 |
| 2026-05-11 | 0.549415 |
| 2026-05-12 | 0.547602 |
| 2026-05-13 | 0.549233 |
| 2026-05-14 | 0.536689 |
| 2026-05-15 | 0.527815 |
| 2026-05-16 | 0.534252 |
| 2026-05-17 | 0.530502 |
| 2026-05-18 | 0.537272 |
| 2026-05-19 | 0.53721 |
| 2026-05-20 | 0.537869 |
| 2026-05-21 | 0.535272 |
| 2026-05-22 | 0.537931 |
| 2026-05-23 | 0.542534 |
| 2026-05-24 | 0.537528 |
| 2026-05-25 | 0.540627 |
| 2026-05-26 | 0.537647 |
| 2026-05-27 | 0.533706 |
| 2026-05-28 | 0.531328 |
| 2026-05-29 | 0.531266 |
| 2026-05-30 | 0.539129 |
| 2026-05-31 | 0.535118 |
| 2026-06-01 | 0.536652 |
| 2026-06-02 | 0.538043 |
| 2026-06-03 | 0.534487 |
| 2026-06-04 | 0.533639 |
| 2026-06-05 | 0.533466 |
| 2026-06-06 | 0.527354 |
| 2026-06-08 | 0.527884 |
| 2026-06-09 | 0.527018 |
| 2026-06-10 | 0.524272 |
| 2026-06-11 | 0.529493 |
| 2026-06-12 | 0.532698 |
| 2026-06-13 | 0.541834 |
| 2026-06-14 | 0.535671 |
| 2026-06-15 | 0.539017 |
| 2026-06-16 | 0.535454 |
| 2026-06-17 | 0.53237 |
| 2026-06-18 | 0.526988 |
| 2026-06-19 | 0.530148 |
| 2026-06-20 | 0.53424 |
| 2026-06-21 | 0.529994 |
| 2026-06-22 | 0.53103 |
| 2026-06-23 | 0.529754 |
| 2026-06-24 | 0.527475 |
| 2026-06-25 | 0.52914 |
| 2026-06-26 | 0.52734 |
| 2026-06-27 | 0.537578 |
| 2026-06-28 | 0.531042 |
| 2026-06-29 | 0.534368 |
| 2026-06-30 | 0.532239 |
| 2026-07-01 | 0.53075 |
| 2026-07-02 | 0.529125 |
| 2026-07-03 | 0.529476 |
| 2026-07-04 | 0.53652 |
| 2026-07-05 | 0.532472 |
| 2026-07-06 | 0.530168 |
| 2026-07-07 | 0.534054 |
| 2026-07-08 | 0.528973 |
| 2026-07-09 | 0.533344 |
| 2026-07-10 | 0.535938 |
| 2026-07-11 | 0.540361 |
| 2026-07-12 | 0.536026 |
| 2026-07-13 | 0.535376 |
| 2026-07-14 | 0.534968 |
| 2026-07-15 | 0.537484 |
| 2026-07-16 | 0.534589 |
| 2026-07-17 | 0.531468 |
| 2026-07-18 | 0.536677 |
| 2026-07-19 | 0.533309 |
| 2026-07-20 | 0.534376 |
| 2026-07-21 | 0.536007 |
| 2026-07-22 | 0.537045 |
| 2026-07-23 | 0.538152 |
| 2026-07-24 | 0.537517 |
| 2026-07-25 | 0.542546 |
| 2026-07-26 | 0.538934 |
| 2026-07-27 | 0.537874 |
| 2026-07-28 | 0.533108 |
| 2026-07-29 | 0.533232 |
| 2026-07-30 | 0.534526 |
| 2026-07-31 | 0.538247 |
| 2026-08-01 | 0.538612 |
| 2026-08-02 | 0.537355 |
| 2026-08-03 | 0.537274 |
| 2026-08-04 | 0.533779 |
| 2026-08-05 | 0.532028 |
| 2026-08-06 | 0.530766 |
| 2026-08-07 | 0.533798 |
| 2026-08-08 | 0.537902 |
| 2026-08-09 | 0.536451 |
| 2026-08-10 | 0.535392 |
| 2026-08-11 | 0.532656 |
| 2026-08-12 | 0.527589 |
| 2026-08-13 | 0.525437 |
| 2026-08-14 | 0.52633 |
| 2026-08-15 | 0.523952 |
| 2026-08-16 | 0.523084 |
| 2026-08-17 | 0.521559 |
| 2026-08-18 | 0.520774 |
| 2026-08-19 | 0.522154 |
| 2026-08-20 | 0.521587 |
| 2026-08-21 | 0.52272 |
| 2026-08-22 | 0.5285 |
| 2026-08-23 | 0.526194 |
| 2026-08-24 | 0.52511 |
| 2026-08-25 | 0.523 |
| 2026-08-26 | 0.523802 |
| 2026-08-27 | 0.524885 |
| 2026-08-28 | 0.522294 |
| 2026-08-29 | 0.521756 |
| 2026-08-30 | 0.51996 |
| 2026-08-31 | 0.52148 |
| 2026-09-01 | 0.518975 |
| 2026-09-02 | 0.525983 |
| 2026-09-03 | 0.534832 |
| 2026-09-04 | 0.530307 |
| 2026-09-05 | 0.530146 |
| 2026-09-06 | 0.52954 |
| 2026-09-07 | 0.52844 |
| 2026-09-08 | 0.529502 |
| 2026-09-09 | 0.532483 |
| 2026-09-10 | 0.52943 |
| 2026-09-11 | 0.532072 |
| 2026-09-12 | 0.53382 |
| 2026-09-13 | 0.53237 |
| 2026-09-14 | 0.527755 |
| 2026-09-15 | 0.529234 |
| 2026-09-16 | 0.530105 |
| 2026-09-17 | 0.532539 |
| 2026-09-18 | 0.533254 |
| 2026-09-19 | 0.53471 |
| 2026-09-20 | 0.533216 |
| 2026-09-21 | 0.532191 |
| 2026-09-22 | 0.53368 |
| 2026-09-23 | 0.532814 |
| 2026-09-24 | 0.530082 |
| 2026-09-25 | 0.530743 |
| 2026-09-26 | 0.529549 |
| 2026-09-27 | 0.530028 |
| 2026-09-28 | 0.527838 |
| 2026-09-30 | 0.530492 |
| 2026-10-02 | 0.529228 |
| 2026-10-03 | 0.534108 |
| 2026-10-05 | 0.553926 |
| 2026-10-06 | 0.556344 |
| 2026-10-07 | 0.550837 |
| 2026-10-08 | 0.550133 |
| 2026-10-09 | 0.55236 |
| 2026-10-10 | 0.558258 |
| 2026-10-11 | 0.556223 |
| 2026-10-12 | 0.557959 |
| 2026-10-13 | 0.552267 |
| 2026-10-14 | 0.550453 |
| 2026-10-15 | 0.54723 |
| 2026-10-16 | 0.544558 |
| 2026-10-17 | 0.550543 |
| 2026-10-18 | 0.546836 |
| 2026-10-19 | 0.547011 |
| 2026-10-20 | 0.549168 |
| 2026-10-21 | 0.547261 |
| 2026-10-22 | 0.545387 |
| 2026-10-23 | 0.544423 |
| 2026-10-24 | 0.556765 |
High
0.55826
Low
0.41343
Average
0.51193
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/WST API questions
How do I get the BRL/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/WST rate in rates.WST.
How far back does BRL/WST historical data go?
Daily BRL/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.