BRL to VUV exchange rate API
Brazilian Real to Vatu · quoted 2026-10-24
23.9022
▲ +15.60% over 2Y
1 BRL = 23.9022 VUV · 1 VUV = 0.04184 BRL · Get this rate via the API
1 BRL buys 23.9022 VUV as of 2026-10-24, so 1 VUV buys 0.04184 BRL. Over the last 2 years, BRL/VUV traded between 17.9739 and 24.2036, averaged 22.0115 and rose 15.60%. The API holds daily BRL/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 20.677421 |
| 2024-10-25 | 20.681113 |
| 2024-10-26 | 20.857229 |
| 2024-10-27 | 20.669772 |
| 2024-10-28 | 20.678614 |
| 2024-10-29 | 20.567797 |
| 2024-10-30 | 20.346743 |
| 2024-10-31 | 20.401036 |
| 2024-11-01 | 20.393543 |
| 2024-11-02 | 20.352252 |
| 2024-11-03 | 20.189881 |
| 2024-11-04 | 20.212074 |
| 2024-11-05 | 20.365822 |
| 2024-11-06 | 20.156464 |
| 2024-11-07 | 20.843018 |
| 2024-11-08 | 20.407166 |
| 2024-11-09 | 20.67737 |
| 2024-11-10 | 20.412341 |
| 2024-11-11 | 20.235817 |
| 2024-11-12 | 20.546169 |
| 2024-11-13 | 20.665976 |
| 2024-11-14 | 20.450918 |
| 2024-11-15 | 20.429238 |
| 2024-11-16 | 20.906342 |
| 2024-11-17 | 20.66733 |
| 2024-11-18 | 20.289243 |
| 2024-11-19 | 20.511003 |
| 2024-11-20 | 20.640721 |
| 2024-11-21 | 20.468989 |
| 2024-11-22 | 20.513103 |
| 2024-11-23 | 20.815216 |
| 2024-11-24 | 20.642491 |
| 2024-11-25 | 20.521231 |
| 2024-11-26 | 20.552439 |
| 2024-11-27 | 20.473368 |
| 2024-11-28 | 19.973998 |
| 2024-11-29 | 19.554824 |
| 2024-11-30 | 20.359154 |
| 2024-12-01 | 20.049822 |
| 2024-12-02 | 19.77187 |
| 2024-12-03 | 19.652894 |
| 2024-12-04 | 19.758458 |
| 2024-12-05 | 19.928286 |
| 2024-12-06 | 19.902858 |
| 2024-12-07 | 20.03254 |
| 2024-12-08 | 20.228034 |
| 2024-12-09 | 20.215086 |
| 2024-12-10 | 19.678281 |
| 2024-12-11 | 19.937566 |
| 2024-12-12 | 20.377891 |
| 2024-12-13 | 20.089842 |
| 2024-12-14 | 20.379478 |
| 2024-12-15 | 20.182076 |
| 2024-12-16 | 20.135981 |
| 2024-12-17 | 19.56592 |
| 2024-12-18 | 19.499067 |
| 2024-12-19 | 19.165073 |
| 2024-12-20 | 19.617987 |
| 2024-12-21 | 20.266194 |
| 2024-12-22 | 20.267502 |
| 2024-12-23 | 19.675096 |
| 2024-12-24 | 19.508545 |
| 2024-12-25 | 19.578556 |
| 2024-12-26 | 17.973937 |
| 2024-12-27 | 19.546223 |
| 2024-12-28 | 20.092396 |
| 2024-12-29 | 19.607542 |
| 2024-12-30 | 19.525159 |
| 2024-12-31 | 19.71035 |
| 2025-01-01 | 19.557518 |
| 2025-01-02 | 19.460527 |
| 2025-01-03 | 19.616188 |
| 2025-01-04 | 20.092266 |
| 2025-01-05 | 19.634593 |
| 2025-01-06 | 19.697505 |
| 2025-01-07 | 19.942498 |
| 2025-01-08 | 19.818591 |
| 2025-01-09 | 19.881678 |
| 2025-01-10 | 20.068997 |
| 2025-01-11 | 20.349638 |
| 2025-01-12 | 20.05808 |
| 2025-01-13 | 19.954645 |
| 2025-01-14 | 20.140524 |
| 2025-01-15 | 20.167539 |
| 2025-01-16 | 20.139977 |
| 2025-01-17 | 20.087154 |
| 2025-01-18 | 20.457251 |
| 2025-01-19 | 20.260461 |
| 2025-01-20 | 20.162016 |
| 2025-01-21 | 20.243115 |
| 2025-01-22 | 20.393963 |
| 2025-01-23 | 20.569489 |
| 2025-01-24 | 20.637551 |
| 2025-01-25 | 20.886812 |
| 2025-01-26 | 20.692937 |
| 2025-01-27 | 20.45057 |
| 2025-01-28 | 20.515154 |
| 2025-01-29 | 20.716414 |
| 2025-01-30 | 20.492708 |
| 2025-01-31 | 20.749347 |
| 2025-02-01 | 21.274905 |
| 2025-02-02 | 20.875262 |
| 2025-02-03 | 20.702146 |
| 2025-02-04 | 20.793159 |
| 2025-02-05 | 20.902048 |
| 2025-02-06 | 20.889891 |
| 2025-02-07 | 21.018553 |
| 2025-02-08 | 21.27502 |
| 2025-02-09 | 21.107021 |
| 2025-02-10 | 20.98549 |
| 2025-02-11 | 20.952226 |
| 2025-02-12 | 21.638477 |
| 2025-02-13 | 20.871996 |
| 2025-02-14 | 20.922193 |
| 2025-02-15 | 21.593031 |
| 2025-02-16 | 21.18877 |
| 2025-02-17 | 20.997441 |
| 2025-02-18 | 21.036428 |
| 2025-02-19 | 21.048228 |
| 2025-02-20 | 21.129505 |
| 2025-02-21 | 21.08516 |
| 2025-02-22 | 21.506494 |
| 2025-02-23 | 21.119032 |
| 2025-02-24 | 21.034097 |
| 2025-02-25 | 20.748193 |
| 2025-02-26 | 20.917189 |
| 2025-02-27 | 20.800427 |
| 2025-02-28 | 20.80974 |
| 2025-03-01 | 21.084853 |
| 2025-03-02 | 20.60877 |
| 2025-03-03 | 20.538603 |
| 2025-03-04 | 20.47008 |
| 2025-03-05 | 20.469704 |
| 2025-03-06 | 20.945691 |
| 2025-03-07 | 20.848874 |
| 2025-03-08 | 21.172588 |
| 2025-03-09 | 21.056902 |
| 2025-03-10 | 20.682552 |
| 2025-03-11 | 20.548627 |
| 2025-03-12 | 20.511294 |
| 2025-03-13 | 20.555128 |
| 2025-03-14 | 20.778095 |
| 2025-03-15 | 21.405536 |
| 2025-03-16 | 21.083605 |
| 2025-03-17 | 20.947109 |
| 2025-03-18 | 20.981999 |
| 2025-03-19 | 20.927666 |
| 2025-03-20 | 21.034113 |
| 2025-03-21 | 20.906039 |
| 2025-03-22 | 21.390545 |
| 2025-03-23 | 21.023644 |
| 2025-03-24 | 20.80441 |
| 2025-03-25 | 20.901865 |
| 2025-03-26 | 20.894047 |
| 2025-03-27 | 20.759184 |
| 2025-03-28 | 20.724156 |
| 2025-03-29 | 21.315929 |
| 2025-03-30 | 20.953628 |
| 2025-03-31 | 20.725758 |
| 2025-04-01 | 20.978698 |
| 2025-04-02 | 21.192415 |
| 2025-04-03 | 21.354406 |
| 2025-04-04 | 20.781029 |
| 2025-04-05 | 20.89601 |
| 2025-04-06 | 20.779905 |
| 2025-04-07 | 20.74074 |
| 2025-04-08 | 20.87306 |
| 2025-04-09 | 20.344273 |
| 2025-04-10 | 20.68732 |
| 2025-04-11 | 20.608309 |
| 2025-04-12 | 20.952998 |
| 2025-04-13 | 20.607222 |
| 2025-04-14 | 20.449483 |
| 2025-04-15 | 20.406704 |
| 2025-04-16 | 20.296312 |
| 2025-04-17 | 20.638513 |
| 2025-04-18 | 20.792261 |
| 2025-04-19 | 20.838669 |
| 2025-04-20 | 20.748449 |
| 2025-04-21 | 20.546004 |
| 2025-04-22 | 20.478198 |
| 2025-04-23 | 20.603541 |
| 2025-04-24 | 20.782103 |
| 2025-04-25 | 20.699621 |
| 2025-04-26 | 21.199151 |
| 2025-04-27 | 20.906525 |
| 2025-04-28 | 20.706302 |
| 2025-04-29 | 20.935779 |
| 2025-04-30 | 20.945249 |
| 2025-05-01 | 20.791477 |
| 2025-05-02 | 20.862952 |
| 2025-05-03 | 21.40462 |
| 2025-05-04 | 21.036168 |
| 2025-05-05 | 20.851343 |
| 2025-05-06 | 20.619897 |
| 2025-05-07 | 20.603312 |
| 2025-05-08 | 20.451082 |
| 2025-05-09 | 20.899057 |
| 2025-05-10 | 21.434938 |
| 2025-05-11 | 21.119326 |
| 2025-05-12 | 20.868506 |
| 2025-05-13 | 20.973393 |
| 2025-05-14 | 21.021334 |
| 2025-05-15 | 20.954037 |
| 2025-05-16 | 20.784914 |
| 2025-05-17 | 21.383544 |
| 2025-05-18 | 21.098106 |
| 2025-05-19 | 20.888251 |
| 2025-05-20 | 20.873121 |
| 2025-05-21 | 20.818471 |
| 2025-05-22 | 20.822003 |
| 2025-05-23 | 20.628547 |
| 2025-05-24 | 21.407746 |
| 2025-05-25 | 21.015009 |
| 2025-05-26 | 20.75419 |
| 2025-05-27 | 20.694445 |
| 2025-05-28 | 20.816758 |
| 2025-05-29 | 20.701749 |
| 2025-05-30 | 20.737844 |
| 2025-05-31 | 20.995442 |
| 2025-06-01 | 20.719854 |
| 2025-06-02 | 20.679431 |
| 2025-06-03 | 20.613809 |
| 2025-06-04 | 20.878137 |
| 2025-06-05 | 20.786044 |
| 2025-06-06 | 20.969651 |
| 2025-06-07 | 21.493512 |
| 2025-06-08 | 21.226774 |
| 2025-06-09 | 21.114559 |
| 2025-06-10 | 21.052624 |
| 2025-06-11 | 20.965193 |
| 2025-06-12 | 21.127425 |
| 2025-06-13 | 20.913957 |
| 2025-06-14 | 21.495638 |
| 2025-06-15 | 21.215511 |
| 2025-06-16 | 21.182159 |
| 2025-06-17 | 21.277563 |
| 2025-06-18 | 21.270436 |
| 2025-06-19 | 21.326203 |
| 2025-06-20 | 21.361791 |
| 2025-06-21 | 21.723505 |
| 2025-06-22 | 21.581143 |
| 2025-06-23 | 21.222328 |
| 2025-06-24 | 21.323072 |
| 2025-06-25 | 21.093929 |
| 2025-06-26 | 21.042521 |
| 2025-06-27 | 21.318334 |
| 2025-06-28 | 21.688963 |
| 2025-06-29 | 21.461731 |
| 2025-06-30 | 21.231458 |
| 2025-07-01 | 21.435388 |
| 2025-07-02 | 21.237645 |
| 2025-07-03 | 21.37596 |
| 2025-07-04 | 21.463197 |
| 2025-07-05 | 21.842306 |
| 2025-07-06 | 21.64199 |
| 2025-07-07 | 21.379033 |
| 2025-07-08 | 21.290292 |
| 2025-07-09 | 21.278368 |
| 2025-07-10 | 20.764606 |
| 2025-07-11 | 20.855603 |
| 2025-07-12 | 21.547673 |
| 2025-07-13 | 21.118001 |
| 2025-07-14 | 20.901042 |
| 2025-07-15 | 20.795176 |
| 2025-07-16 | 20.910188 |
| 2025-07-17 | 20.924331 |
| 2025-07-18 | 21.139056 |
| 2025-07-19 | 21.481138 |
| 2025-07-20 | 21.235858 |
| 2025-07-21 | 20.985653 |
| 2025-07-22 | 20.981504 |
| 2025-07-23 | 20.880521 |
| 2025-07-24 | 21.076508 |
| 2025-07-25 | 21.053847 |
| 2025-07-26 | 21.315172 |
| 2025-07-27 | 21.087059 |
| 2025-07-28 | 20.871287 |
| 2025-07-29 | 20.812498 |
| 2025-07-30 | 20.703305 |
| 2025-07-31 | 20.910663 |
| 2025-08-01 | 20.700417 |
| 2025-08-02 | 21.751056 |
| 2025-08-03 | 21.287154 |
| 2025-08-04 | 21.097212 |
| 2025-08-05 | 21.117604 |
| 2025-08-06 | 21.229692 |
| 2025-08-07 | 21.469944 |
| 2025-08-08 | 21.469918 |
| 2025-08-09 | 21.974773 |
| 2025-08-10 | 21.771452 |
| 2025-08-11 | 21.473455 |
| 2025-08-12 | 21.490943 |
| 2025-08-13 | 21.670996 |
| 2025-08-14 | 21.63634 |
| 2025-08-15 | 21.561955 |
| 2025-08-16 | 22.063549 |
| 2025-08-17 | 21.735589 |
| 2025-08-18 | 21.450489 |
| 2025-08-19 | 21.339047 |
| 2025-08-20 | 21.260597 |
| 2025-08-21 | 21.192694 |
| 2025-08-22 | 21.39303 |
| 2025-08-23 | 22.143763 |
| 2025-08-24 | 22.162277 |
| 2025-08-25 | 21.625425 |
| 2025-08-26 | 21.592245 |
| 2025-08-27 | 21.451674 |
| 2025-08-28 | 21.659132 |
| 2025-08-29 | 21.375571 |
| 2025-08-30 | 22.040902 |
| 2025-08-31 | 21.686245 |
| 2025-09-01 | 21.35051 |
| 2025-09-02 | 21.203794 |
| 2025-09-03 | 21.261541 |
| 2025-09-04 | 21.2623 |
| 2025-09-05 | 21.389134 |
| 2025-09-06 | 22.275496 |
| 2025-09-07 | 21.879952 |
| 2025-09-08 | 21.57715 |
| 2025-09-09 | 21.310221 |
| 2025-09-10 | 21.399733 |
| 2025-09-11 | 21.370399 |
| 2025-09-12 | 21.424887 |
| 2025-09-13 | 22.202703 |
| 2025-09-14 | 21.778937 |
| 2025-09-15 | 21.494981 |
| 2025-09-16 | 21.622343 |
| 2025-09-17 | 21.694438 |
| 2025-09-18 | 21.717799 |
| 2025-09-19 | 21.480986 |
| 2025-09-20 | 22.425392 |
| 2025-09-21 | 21.947187 |
| 2025-09-22 | 21.601111 |
| 2025-09-23 | 21.621188 |
| 2025-09-24 | 22.009044 |
| 2025-09-25 | 21.962157 |
| 2025-09-26 | 21.846748 |
| 2025-09-27 | 22.41817 |
| 2025-09-28 | 22.043542 |
| 2025-09-29 | 21.845358 |
| 2025-09-30 | 22.565761 |
| 2025-10-01 | 22.605899 |
| 2025-10-02 | 22.561348 |
| 2025-10-03 | 22.518661 |
| 2025-10-04 | 22.621165 |
| 2025-10-05 | 22.545661 |
| 2025-10-06 | 22.68681 |
| 2025-10-07 | 22.769659 |
| 2025-10-08 | 22.652656 |
| 2025-10-09 | 22.787493 |
| 2025-10-10 | 22.720028 |
| 2025-10-11 | 22.06164 |
| 2025-10-12 | 22.171342 |
| 2025-10-13 | 22.232353 |
| 2025-10-14 | 22.22064 |
| 2025-10-15 | 22.407035 |
| 2025-10-16 | 22.464831 |
| 2025-10-17 | 22.538149 |
| 2025-10-18 | 22.67421 |
| 2025-10-19 | 22.611462 |
| 2025-10-20 | 22.605442 |
| 2025-10-21 | 22.622377 |
| 2025-10-22 | 22.646209 |
| 2025-10-23 | 22.658101 |
| 2025-10-24 | 22.665445 |
| 2025-10-25 | 22.675725 |
| 2025-10-26 | 22.687786 |
| 2025-10-27 | 22.723913 |
| 2025-10-28 | 22.665589 |
| 2025-10-29 | 22.7443 |
| 2025-10-30 | 22.556218 |
| 2025-10-31 | 22.635828 |
| 2025-11-01 | 22.61169 |
| 2025-11-02 | 22.647367 |
| 2025-11-03 | 22.76369 |
| 2025-11-04 | 22.641394 |
| 2025-11-05 | 22.602262 |
| 2025-11-06 | 22.861912 |
| 2025-11-07 | 22.769789 |
| 2025-11-08 | 22.954923 |
| 2025-11-09 | 22.937302 |
| 2025-11-10 | 23.017258 |
| 2025-11-11 | 23.125412 |
| 2025-11-12 | 23.198585 |
| 2025-11-13 | 23.085256 |
| 2025-11-14 | 22.984169 |
| 2025-11-15 | 23.036548 |
| 2025-11-16 | 23.065652 |
| 2025-11-17 | 22.987109 |
| 2025-11-18 | 22.830669 |
| 2025-11-19 | 22.8519 |
| 2025-11-20 | 22.89996 |
| 2025-11-21 | 22.800408 |
| 2025-11-22 | 22.670041 |
| 2025-11-23 | 22.689187 |
| 2025-11-24 | 22.890105 |
| 2025-11-25 | 22.974479 |
| 2025-11-26 | 22.876956 |
| 2025-11-27 | 22.914436 |
| 2025-11-28 | 22.971674 |
| 2025-11-29 | 22.941269 |
| 2025-11-30 | 22.968381 |
| 2025-12-01 | 22.917445 |
| 2025-12-02 | 22.854981 |
| 2025-12-03 | 22.988023 |
| 2025-12-04 | 23.028723 |
| 2025-12-05 | 22.999865 |
| 2025-12-06 | 22.468145 |
| 2025-12-07 | 22.517104 |
| 2025-12-08 | 22.479821 |
| 2025-12-09 | 22.26909 |
| 2025-12-10 | 22.287697 |
| 2025-12-11 | 22.325283 |
| 2025-12-12 | 22.492664 |
| 2025-12-13 | 22.356401 |
| 2025-12-14 | 22.440284 |
| 2025-12-15 | 22.582237 |
| 2025-12-16 | 22.392443 |
| 2025-12-17 | 22.092281 |
| 2025-12-18 | 21.919183 |
| 2025-12-19 | 21.931677 |
| 2025-12-20 | 21.891105 |
| 2025-12-21 | 21.973446 |
| 2025-12-22 | 22.015683 |
| 2025-12-23 | 21.728806 |
| 2025-12-24 | 21.93551 |
| 2025-12-25 | 21.913232 |
| 2025-12-26 | 21.823741 |
| 2025-12-27 | 21.758892 |
| 2025-12-28 | 21.826361 |
| 2025-12-29 | 21.738119 |
| 2025-12-30 | 21.882437 |
| 2025-12-31 | 22.065388 |
| 2026-01-01 | 21.938761 |
| 2026-01-02 | 22.324753 |
| 2026-01-03 | 22.232973 |
| 2026-01-04 | 22.364077 |
| 2026-01-05 | 22.305941 |
| 2026-01-06 | 22.451795 |
| 2026-01-07 | 22.44996 |
| 2026-01-08 | 22.505972 |
| 2026-01-09 | 22.502628 |
| 2026-01-10 | 22.450707 |
| 2026-01-11 | 22.533345 |
| 2026-01-12 | 22.538854 |
| 2026-01-13 | 22.539314 |
| 2026-01-14 | 22.606664 |
| 2026-01-15 | 22.546953 |
| 2026-01-16 | 22.565908 |
| 2026-01-17 | 22.49357 |
| 2026-01-18 | 22.541776 |
| 2026-01-19 | 22.723246 |
| 2026-01-20 | 22.497168 |
| 2026-01-21 | 22.606733 |
| 2026-01-22 | 22.684719 |
| 2026-01-23 | 22.820318 |
| 2026-01-24 | 22.68989 |
| 2026-01-25 | 22.755551 |
| 2026-01-26 | 22.686568 |
| 2026-01-27 | 22.81838 |
| 2026-01-28 | 23.114825 |
| 2026-01-29 | 23.093014 |
| 2026-01-30 | 22.910906 |
| 2026-01-31 | 22.597798 |
| 2026-02-01 | 22.767576 |
| 2026-02-02 | 22.786036 |
| 2026-02-03 | 22.91 |
| 2026-02-04 | 22.931243 |
| 2026-02-05 | 22.779293 |
| 2026-02-06 | 22.876356 |
| 2026-02-07 | 22.961276 |
| 2026-02-08 | 22.896267 |
| 2026-02-09 | 23.049309 |
| 2026-02-10 | 22.903861 |
| 2026-02-11 | 22.941971 |
| 2026-02-12 | 23.028208 |
| 2026-02-13 | 22.702867 |
| 2026-02-14 | 22.784823 |
| 2026-02-15 | 22.738023 |
| 2026-02-16 | 22.750344 |
| 2026-02-17 | 22.684789 |
| 2026-02-18 | 22.705856 |
| 2026-02-19 | 22.660268 |
| 2026-02-20 | 22.786585 |
| 2026-02-21 | 22.950757 |
| 2026-02-22 | 22.948132 |
| 2026-02-23 | 22.886837 |
| 2026-02-24 | 22.920413 |
| 2026-02-25 | 23.157181 |
| 2026-02-26 | 23.177585 |
| 2026-02-27 | 23.040976 |
| 2026-02-28 | 23.022099 |
| 2026-03-01 | 23.186485 |
| 2026-03-02 | 22.843607 |
| 2026-03-03 | 22.657605 |
| 2026-03-04 | 22.797403 |
| 2026-03-05 | 22.688789 |
| 2026-03-06 | 22.557615 |
| 2026-03-07 | 22.649705 |
| 2026-03-08 | 22.661064 |
| 2026-03-09 | 22.84332 |
| 2026-03-10 | 23.136794 |
| 2026-03-11 | 23.145352 |
| 2026-03-12 | 23.08102 |
| 2026-03-13 | 22.751937 |
| 2026-03-14 | 22.186977 |
| 2026-03-15 | 22.491771 |
| 2026-03-16 | 22.665945 |
| 2026-03-17 | 22.925793 |
| 2026-03-18 | 22.81347 |
| 2026-03-19 | 22.485996 |
| 2026-03-20 | 22.656927 |
| 2026-03-21 | 22.426416 |
| 2026-03-22 | 22.430346 |
| 2026-03-23 | 22.679402 |
| 2026-03-24 | 22.778431 |
| 2026-03-25 | 22.781049 |
| 2026-03-26 | 22.884392 |
| 2026-03-27 | 22.828808 |
| 2026-03-28 | 22.778355 |
| 2026-03-29 | 22.870679 |
| 2026-03-30 | 22.97977 |
| 2026-03-31 | 23.071846 |
| 2026-04-01 | 23.288371 |
| 2026-04-02 | 23.104746 |
| 2026-04-03 | 23.168397 |
| 2026-04-04 | 23.106816 |
| 2026-04-05 | 23.148026 |
| 2026-04-06 | 23.182214 |
| 2026-04-07 | 23.276925 |
| 2026-04-08 | 23.57301 |
| 2026-04-09 | 23.477913 |
| 2026-04-10 | 23.597408 |
| 2026-04-11 | 23.798287 |
| 2026-04-12 | 23.763637 |
| 2026-04-13 | 23.647042 |
| 2026-04-14 | 23.841747 |
| 2026-04-15 | 23.733516 |
| 2026-04-16 | 23.701659 |
| 2026-04-17 | 23.742941 |
| 2026-04-18 | 23.742837 |
| 2026-04-19 | 23.63467 |
| 2026-04-20 | 23.708973 |
| 2026-04-21 | 23.764077 |
| 2026-04-22 | 23.784673 |
| 2026-04-23 | 23.82215 |
| 2026-04-24 | 23.652848 |
| 2026-04-25 | 23.657739 |
| 2026-04-26 | 23.743581 |
| 2026-04-27 | 23.81266 |
| 2026-04-28 | 23.610486 |
| 2026-04-29 | 23.718602 |
| 2026-04-30 | 23.795311 |
| 2026-05-01 | 23.853711 |
| 2026-05-02 | 23.795511 |
| 2026-05-03 | 23.975325 |
| 2026-05-04 | 23.768703 |
| 2026-05-05 | 23.86569 |
| 2026-05-06 | 24.074472 |
| 2026-05-07 | 23.945657 |
| 2026-05-08 | 24.003119 |
| 2026-05-09 | 24.012992 |
| 2026-05-10 | 24.018357 |
| 2026-05-11 | 24.054159 |
| 2026-05-12 | 23.997462 |
| 2026-05-13 | 24.005081 |
| 2026-05-14 | 23.613252 |
| 2026-05-15 | 23.45816 |
| 2026-05-16 | 23.053848 |
| 2026-05-17 | 23.346506 |
| 2026-05-18 | 23.475566 |
| 2026-05-19 | 23.556682 |
| 2026-05-20 | 23.568967 |
| 2026-05-21 | 23.627773 |
| 2026-05-22 | 23.605041 |
| 2026-05-23 | 23.370985 |
| 2026-05-24 | 23.581892 |
| 2026-05-25 | 23.655751 |
| 2026-05-26 | 23.54764 |
| 2026-05-27 | 23.454175 |
| 2026-05-28 | 23.334159 |
| 2026-05-29 | 23.440566 |
| 2026-05-30 | 23.338075 |
| 2026-05-31 | 23.465381 |
| 2026-06-01 | 23.479237 |
| 2026-06-02 | 23.576693 |
| 2026-06-03 | 23.533075 |
| 2026-06-04 | 23.347357 |
| 2026-06-05 | 23.356967 |
| 2026-06-06 | 22.969746 |
| 2026-06-08 | 23.033535 |
| 2026-06-09 | 23.066313 |
| 2026-06-10 | 22.959521 |
| 2026-06-11 | 23.092216 |
| 2026-06-12 | 23.342529 |
| 2026-06-13 | 23.442077 |
| 2026-06-14 | 23.495071 |
| 2026-06-15 | 23.554596 |
| 2026-06-16 | 23.499547 |
| 2026-06-17 | 23.361126 |
| 2026-06-18 | 23.118214 |
| 2026-06-19 | 23.101497 |
| 2026-06-20 | 22.967863 |
| 2026-06-21 | 23.076107 |
| 2026-06-22 | 23.120635 |
| 2026-06-23 | 23.035718 |
| 2026-06-24 | 22.966264 |
| 2026-06-25 | 22.999718 |
| 2026-06-26 | 23.103926 |
| 2026-06-27 | 23.05647 |
| 2026-06-28 | 23.107224 |
| 2026-06-29 | 23.246317 |
| 2026-06-30 | 23.209064 |
| 2026-07-01 | 23.165606 |
| 2026-07-02 | 23.125108 |
| 2026-07-03 | 23.072235 |
| 2026-07-04 | 23.086899 |
| 2026-07-05 | 23.167165 |
| 2026-07-06 | 23.149111 |
| 2026-07-07 | 23.309343 |
| 2026-07-08 | 23.302898 |
| 2026-07-09 | 23.365206 |
| 2026-07-10 | 23.444869 |
| 2026-07-11 | 23.495497 |
| 2026-07-12 | 23.456043 |
| 2026-07-13 | 23.416915 |
| 2026-07-14 | 23.392078 |
| 2026-07-15 | 23.523842 |
| 2026-07-16 | 23.468634 |
| 2026-07-17 | 23.271157 |
| 2026-07-18 | 23.206347 |
| 2026-07-19 | 23.312825 |
| 2026-07-20 | 23.386272 |
| 2026-07-21 | 23.515523 |
| 2026-07-22 | 23.490554 |
| 2026-07-23 | 23.516126 |
| 2026-07-24 | 23.477436 |
| 2026-07-25 | 23.344644 |
| 2026-07-26 | 23.462396 |
| 2026-07-27 | 23.487144 |
| 2026-07-28 | 23.350285 |
| 2026-07-29 | 23.343183 |
| 2026-07-30 | 23.453873 |
| 2026-07-31 | 23.564468 |
| 2026-08-01 | 23.272042 |
| 2026-08-02 | 23.445012 |
| 2026-08-03 | 23.506658 |
| 2026-08-04 | 23.466541 |
| 2026-08-05 | 23.304222 |
| 2026-08-06 | 23.256233 |
| 2026-08-07 | 23.370406 |
| 2026-08-08 | 23.475689 |
| 2026-08-09 | 23.431328 |
| 2026-08-10 | 23.436874 |
| 2026-08-11 | 23.26653 |
| 2026-08-12 | 23.022067 |
| 2026-08-13 | 22.91033 |
| 2026-08-14 | 22.945834 |
| 2026-08-15 | 22.758388 |
| 2026-08-16 | 22.746966 |
| 2026-08-17 | 22.79002 |
| 2026-08-18 | 22.755813 |
| 2026-08-19 | 22.779061 |
| 2026-08-20 | 22.777324 |
| 2026-08-21 | 22.865857 |
| 2026-08-22 | 23.080414 |
| 2026-08-23 | 23.006217 |
| 2026-08-24 | 22.977551 |
| 2026-08-25 | 22.90834 |
| 2026-08-26 | 22.963541 |
| 2026-08-27 | 22.956605 |
| 2026-08-28 | 22.846433 |
| 2026-08-29 | 22.716467 |
| 2026-08-30 | 22.686417 |
| 2026-08-31 | 22.848544 |
| 2026-09-01 | 22.693261 |
| 2026-09-02 | 22.945741 |
| 2026-09-03 | 23.286727 |
| 2026-09-04 | 23.09962 |
| 2026-09-05 | 22.921344 |
| 2026-09-06 | 23.007984 |
| 2026-09-07 | 23.016611 |
| 2026-09-08 | 23.059056 |
| 2026-09-09 | 23.166326 |
| 2026-09-10 | 23.00454 |
| 2026-09-11 | 23.091304 |
| 2026-09-12 | 22.903267 |
| 2026-09-13 | 22.99328 |
| 2026-09-14 | 22.952102 |
| 2026-09-15 | 22.975501 |
| 2026-09-16 | 23.027233 |
| 2026-09-17 | 23.096634 |
| 2026-09-18 | 23.077978 |
| 2026-09-19 | 22.997213 |
| 2026-09-20 | 23.044471 |
| 2026-09-21 | 23.12641 |
| 2026-09-22 | 23.089733 |
| 2026-09-23 | 23.086796 |
| 2026-09-24 | 22.884622 |
| 2026-09-25 | 22.898599 |
| 2026-09-26 | 22.847731 |
| 2026-09-27 | 22.893434 |
| 2026-09-28 | 22.893739 |
| 2026-09-29 | 22.856409 |
| 2026-09-30 | 22.949901 |
| 2026-10-02 | 23.017905 |
| 2026-10-03 | 22.911797 |
| 2026-10-05 | 24.138657 |
| 2026-10-06 | 24.203633 |
| 2026-10-07 | 24.002198 |
| 2026-10-08 | 23.95054 |
| 2026-10-09 | 24.00187 |
| 2026-10-10 | 24.059791 |
| 2026-10-11 | 24.041481 |
| 2026-10-12 | 24.036229 |
| 2026-10-13 | 23.853083 |
| 2026-10-14 | 23.760864 |
| 2026-10-15 | 23.63927 |
| 2026-10-16 | 23.610893 |
| 2026-10-17 | 23.600431 |
| 2026-10-18 | 23.615435 |
| 2026-10-19 | 23.753403 |
| 2026-10-20 | 23.710088 |
| 2026-10-21 | 23.68485 |
| 2026-10-22 | 23.603508 |
| 2026-10-23 | 23.619946 |
| 2026-10-24 | 23.902163 |
High
24.2036
Low
17.9739
Average
22.0115
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/VUV API questions
How do I get the BRL/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/VUV rate in rates.VUV.
How far back does BRL/VUV historical data go?
Daily BRL/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.