BRL to VND exchange rate API
Brazilian Real to Dong · quoted 2026-10-30
4808.03
▲ +11.46% over 2Y
1 BRL = 4808.03 VND · 1 VND = 0.000208 BRL · Get this rate via the API
1 BRL buys 4808.03 VND as of 2026-10-30, so 1 VND buys 0.000208 BRL. Over the last 2 years, BRL/VND traded between 3730.11 and 5392.47, averaged 4789.63 and rose 11.46%. The API holds daily BRL/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-30 | 4313.589367 |
| 2024-10-31 | 4331.79256 |
| 2024-11-01 | 4323.587122 |
| 2024-11-02 | 4310.108622 |
| 2024-11-03 | 4276.844253 |
| 2024-11-04 | 4297.228494 |
| 2024-11-05 | 4319.409342 |
| 2024-11-06 | 4309.281812 |
| 2024-11-07 | 4431.772491 |
| 2024-11-08 | 4341.059545 |
| 2024-11-09 | 4403.727476 |
| 2024-11-10 | 4366.083125 |
| 2024-11-11 | 4305.461242 |
| 2024-11-12 | 4350.352261 |
| 2024-11-13 | 4364.287039 |
| 2024-11-14 | 4326.697597 |
| 2024-11-15 | 4332.977743 |
| 2024-11-16 | 4379.049882 |
| 2024-11-17 | 4352.57636 |
| 2024-11-18 | 4343.580609 |
| 2024-11-19 | 4341.207862 |
| 2024-11-20 | 4353.65701 |
| 2024-11-21 | 4318.710268 |
| 2024-11-22 | 4327.799178 |
| 2024-11-23 | 4381.064454 |
| 2024-11-24 | 4347.870989 |
| 2024-11-25 | 4328.513941 |
| 2024-11-26 | 4334.92331 |
| 2024-11-27 | 4314.427281 |
| 2024-11-28 | 4204.286056 |
| 2024-11-29 | 4113.969503 |
| 2024-11-30 | 4243.031302 |
| 2024-12-01 | 4203.426843 |
| 2024-12-02 | 4163.742909 |
| 2024-12-03 | 4137.117336 |
| 2024-12-04 | 4152.91915 |
| 2024-12-05 | 4187.161186 |
| 2024-12-06 | 4178.460374 |
| 2024-12-07 | 4167.714126 |
| 2024-12-08 | 4143.049167 |
| 2024-12-09 | 4151.002915 |
| 2024-12-10 | 4136.358995 |
| 2024-12-11 | 4155.076245 |
| 2024-12-12 | 4247.842068 |
| 2024-12-13 | 4160.294553 |
| 2024-12-14 | 4208.151158 |
| 2024-12-15 | 4161.599634 |
| 2024-12-16 | 4156.018384 |
| 2024-12-17 | 4084.365222 |
| 2024-12-18 | 4090.432667 |
| 2024-12-19 | 4003.359139 |
| 2024-12-20 | 4085.57491 |
| 2024-12-21 | 4182.629397 |
| 2024-12-22 | 4146.116062 |
| 2024-12-23 | 4089.723201 |
| 2024-12-24 | 4057.458119 |
| 2024-12-25 | 4101.876409 |
| 2024-12-26 | 3730.105602 |
| 2024-12-27 | 4063.806515 |
| 2024-12-28 | 4109.135999 |
| 2024-12-29 | 4067.851695 |
| 2024-12-30 | 4060.416396 |
| 2024-12-31 | 4073.158431 |
| 2025-01-01 | 4086.191988 |
| 2025-01-02 | 4044.635587 |
| 2025-01-03 | 4079.006176 |
| 2025-01-04 | 4112.307402 |
| 2025-01-05 | 4076.893633 |
| 2025-01-06 | 4109.662072 |
| 2025-01-07 | 4127.679046 |
| 2025-01-08 | 4090.512822 |
| 2025-01-09 | 4103.422984 |
| 2025-01-10 | 4140.688651 |
| 2025-01-11 | 4149.410008 |
| 2025-01-12 | 4116.569502 |
| 2025-01-13 | 4121.334365 |
| 2025-01-14 | 4126.059244 |
| 2025-01-15 | 4142.591609 |
| 2025-01-16 | 4156.519311 |
| 2025-01-17 | 4124.587129 |
| 2025-01-18 | 4161.533662 |
| 2025-01-19 | 4130.722821 |
| 2025-01-20 | 4116.919929 |
| 2025-01-21 | 4126.642076 |
| 2025-01-22 | 4141.073673 |
| 2025-01-23 | 4171.987298 |
| 2025-01-24 | 4198.850338 |
| 2025-01-25 | 4242.172236 |
| 2025-01-26 | 4206.820559 |
| 2025-01-27 | 4179.344084 |
| 2025-01-28 | 4189.755677 |
| 2025-01-29 | 4231.244105 |
| 2025-01-30 | 4185.643268 |
| 2025-01-31 | 4237.896278 |
| 2025-02-01 | 4292.192045 |
| 2025-02-02 | 4245.808168 |
| 2025-02-03 | 4269.812399 |
| 2025-02-04 | 4283.663943 |
| 2025-02-05 | 4285.514941 |
| 2025-02-06 | 4293.885523 |
| 2025-02-07 | 4332.009631 |
| 2025-02-08 | 4359.484246 |
| 2025-02-09 | 4318.93325 |
| 2025-02-10 | 4336.917487 |
| 2025-02-11 | 4341.089901 |
| 2025-02-12 | 4376.258387 |
| 2025-02-13 | 4350.67302 |
| 2025-02-14 | 4371.017863 |
| 2025-02-15 | 4451.25948 |
| 2025-02-16 | 4408.638471 |
| 2025-02-17 | 4406.747554 |
| 2025-02-18 | 4420.589099 |
| 2025-02-19 | 4403.361075 |
| 2025-02-20 | 4427.211995 |
| 2025-02-21 | 4418.452033 |
| 2025-02-22 | 4469.307558 |
| 2025-02-23 | 4414.738493 |
| 2025-02-24 | 4405.714047 |
| 2025-02-25 | 4352.476804 |
| 2025-02-26 | 4390.78481 |
| 2025-02-27 | 4350.844507 |
| 2025-02-28 | 4333.492296 |
| 2025-03-01 | 4339.457419 |
| 2025-03-02 | 4288.539673 |
| 2025-03-03 | 4299.68051 |
| 2025-03-04 | 4295.593114 |
| 2025-03-05 | 4284.148177 |
| 2025-03-06 | 4379.405729 |
| 2025-03-07 | 4371.955416 |
| 2025-03-08 | 4405.044034 |
| 2025-03-09 | 4370.316609 |
| 2025-03-10 | 4351.938007 |
| 2025-03-11 | 4316.74363 |
| 2025-03-12 | 4310.554698 |
| 2025-03-13 | 4332.100545 |
| 2025-03-14 | 4383.256682 |
| 2025-03-15 | 4440.762706 |
| 2025-03-16 | 4410.743882 |
| 2025-03-17 | 4422.235611 |
| 2025-03-18 | 4438.453962 |
| 2025-03-19 | 4444.191545 |
| 2025-03-20 | 4468.305479 |
| 2025-03-21 | 4425.260031 |
| 2025-03-22 | 4463.989944 |
| 2025-03-23 | 4428.257815 |
| 2025-03-24 | 4400.523387 |
| 2025-03-25 | 4421.003098 |
| 2025-03-26 | 4418.106287 |
| 2025-03-27 | 4388.768731 |
| 2025-03-28 | 4387.260869 |
| 2025-03-29 | 4440.885849 |
| 2025-03-30 | 4404.462947 |
| 2025-03-31 | 4375.65886 |
| 2025-04-01 | 4432.356946 |
| 2025-04-02 | 4473.818132 |
| 2025-04-03 | 4533.743785 |
| 2025-04-04 | 4447.830123 |
| 2025-04-05 | 4409.294348 |
| 2025-04-06 | 4380.61786 |
| 2025-04-07 | 4335.28118 |
| 2025-04-08 | 4379.975665 |
| 2025-04-09 | 4249.3095 |
| 2025-04-10 | 4356.323897 |
| 2025-04-11 | 4365.891736 |
| 2025-04-12 | 4391.240057 |
| 2025-04-13 | 4352.386317 |
| 2025-04-14 | 4369.004909 |
| 2025-04-15 | 4370.992263 |
| 2025-04-16 | 4352.445787 |
| 2025-04-17 | 4347.832101 |
| 2025-04-18 | 4415.001055 |
| 2025-04-19 | 4444.163069 |
| 2025-04-20 | 4435.282798 |
| 2025-04-21 | 4389.559895 |
| 2025-04-22 | 4424.484716 |
| 2025-04-23 | 4503.927996 |
| 2025-04-24 | 4527.902971 |
| 2025-04-25 | 4527.262379 |
| 2025-04-26 | 4570.920358 |
| 2025-04-27 | 4537.841059 |
| 2025-04-28 | 4513.846429 |
| 2025-04-29 | 4545.261144 |
| 2025-04-30 | 4574.591103 |
| 2025-05-01 | 4519.51395 |
| 2025-05-02 | 4528.745831 |
| 2025-05-03 | 4588.716077 |
| 2025-05-04 | 4549.93571 |
| 2025-05-05 | 4539.419259 |
| 2025-05-06 | 4495.457625 |
| 2025-05-07 | 4489.728845 |
| 2025-05-08 | 4458.635639 |
| 2025-05-09 | 4531.474267 |
| 2025-05-10 | 4611.575221 |
| 2025-05-11 | 4554.875306 |
| 2025-05-12 | 4516.905034 |
| 2025-05-13 | 4529.422393 |
| 2025-05-14 | 4571.12189 |
| 2025-05-15 | 4557.617485 |
| 2025-05-16 | 4505.946647 |
| 2025-05-17 | 4557.633007 |
| 2025-05-18 | 4538.955951 |
| 2025-05-19 | 4524.690464 |
| 2025-05-20 | 4548.834415 |
| 2025-05-21 | 4529.488878 |
| 2025-05-22 | 4537.586371 |
| 2025-05-23 | 4482.130077 |
| 2025-05-24 | 4570.145723 |
| 2025-05-25 | 4561.025173 |
| 2025-05-26 | 4536.975463 |
| 2025-05-27 | 4524.034753 |
| 2025-05-28 | 4539.982528 |
| 2025-05-29 | 4523.768727 |
| 2025-05-30 | 4530.225448 |
| 2025-05-31 | 4540.914098 |
| 2025-06-01 | 4504.578618 |
| 2025-06-02 | 4519.75366 |
| 2025-06-03 | 4537.756518 |
| 2025-06-04 | 4586.840448 |
| 2025-06-05 | 4580.272594 |
| 2025-06-06 | 4617.262483 |
| 2025-06-07 | 4650.202461 |
| 2025-06-08 | 4645.07923 |
| 2025-06-09 | 4631.741036 |
| 2025-06-10 | 4627.984319 |
| 2025-06-11 | 4613.465522 |
| 2025-06-12 | 4650.14285 |
| 2025-06-13 | 4637.239649 |
| 2025-06-14 | 4735.699106 |
| 2025-06-15 | 4663.168383 |
| 2025-06-16 | 4659.639376 |
| 2025-06-17 | 4699.880936 |
| 2025-06-18 | 4709.010615 |
| 2025-06-19 | 4703.775953 |
| 2025-06-20 | 4711.92916 |
| 2025-06-21 | 4754.181899 |
| 2025-06-22 | 4701.430332 |
| 2025-06-23 | 4674.056858 |
| 2025-06-24 | 4721.985718 |
| 2025-06-25 | 4673.981774 |
| 2025-06-26 | 4650.145667 |
| 2025-06-27 | 4710.691652 |
| 2025-06-28 | 4735.655578 |
| 2025-06-29 | 4719.044368 |
| 2025-06-30 | 4699.23377 |
| 2025-07-01 | 4759.603208 |
| 2025-07-02 | 4725.430691 |
| 2025-07-03 | 4769.687475 |
| 2025-07-04 | 4780.263286 |
| 2025-07-05 | 4832.851255 |
| 2025-07-06 | 4808.045544 |
| 2025-07-07 | 4751.658413 |
| 2025-07-08 | 4729.078799 |
| 2025-07-09 | 4732.327079 |
| 2025-07-10 | 4603.113831 |
| 2025-07-11 | 4640.121219 |
| 2025-07-12 | 4699.947051 |
| 2025-07-13 | 4671.702164 |
| 2025-07-14 | 4644.442103 |
| 2025-07-15 | 4614.738499 |
| 2025-07-16 | 4648.88421 |
| 2025-07-17 | 4634.057656 |
| 2025-07-18 | 4658.123205 |
| 2025-07-19 | 4685.736763 |
| 2025-07-20 | 4644.403656 |
| 2025-07-21 | 4628.455133 |
| 2025-07-22 | 4639.418014 |
| 2025-07-23 | 4642.743032 |
| 2025-07-24 | 4679.876796 |
| 2025-07-25 | 4680.02173 |
| 2025-07-26 | 4692.362223 |
| 2025-07-27 | 4662.25288 |
| 2025-07-28 | 4641.155412 |
| 2025-07-29 | 4635.541125 |
| 2025-07-30 | 4638.714397 |
| 2025-07-31 | 4640.966716 |
| 2025-08-01 | 4610.251989 |
| 2025-08-02 | 4723.920493 |
| 2025-08-03 | 4685.550402 |
| 2025-08-04 | 4677.658033 |
| 2025-08-05 | 4697.111797 |
| 2025-08-06 | 4711.374483 |
| 2025-08-07 | 4747.274653 |
| 2025-08-08 | 4777.028052 |
| 2025-08-09 | 4823.939654 |
| 2025-08-10 | 4786.479047 |
| 2025-08-11 | 4761.897107 |
| 2025-08-12 | 4775.31367 |
| 2025-08-13 | 4820.86533 |
| 2025-08-14 | 4813.325001 |
| 2025-08-15 | 4810.103863 |
| 2025-08-16 | 4850.917447 |
| 2025-08-17 | 4824.392275 |
| 2025-08-18 | 4807.226585 |
| 2025-08-19 | 4782.117688 |
| 2025-08-20 | 4754.492347 |
| 2025-08-21 | 4761.530565 |
| 2025-08-22 | 4771.319746 |
| 2025-08-23 | 4874.394964 |
| 2025-08-24 | 4849.078932 |
| 2025-08-25 | 4792.021829 |
| 2025-08-26 | 4821.317201 |
| 2025-08-27 | 4794.767281 |
| 2025-08-28 | 4820.688169 |
| 2025-08-29 | 4802.810114 |
| 2025-08-30 | 4861.672632 |
| 2025-08-31 | 4816.449957 |
| 2025-09-01 | 4799.508117 |
| 2025-09-02 | 4763.568911 |
| 2025-09-03 | 4782.963489 |
| 2025-09-04 | 4779.925433 |
| 2025-09-05 | 4811.791104 |
| 2025-09-06 | 4873.017752 |
| 2025-09-07 | 4834.406041 |
| 2025-09-08 | 4830.94213 |
| 2025-09-09 | 4814.044621 |
| 2025-09-10 | 4804.827379 |
| 2025-09-11 | 4819.001441 |
| 2025-09-12 | 4830.557531 |
| 2025-09-13 | 4941.795017 |
| 2025-09-14 | 4885.041523 |
| 2025-09-15 | 4890.688213 |
| 2025-09-16 | 4912.998795 |
| 2025-09-17 | 4922.868934 |
| 2025-09-18 | 4947.018624 |
| 2025-09-19 | 4894.16562 |
| 2025-09-20 | 4954.30593 |
| 2025-09-21 | 4918.482388 |
| 2025-09-22 | 4888.123241 |
| 2025-09-23 | 4892.198946 |
| 2025-09-24 | 4934.434036 |
| 2025-09-25 | 4909.842111 |
| 2025-09-26 | 4873.325298 |
| 2025-09-27 | 4961.69705 |
| 2025-09-28 | 4896.288025 |
| 2025-09-29 | 4898.561911 |
| 2025-09-30 | 4919.430923 |
| 2025-10-01 | 4917.931329 |
| 2025-10-02 | 4913.381728 |
| 2025-10-03 | 4885.328383 |
| 2025-10-04 | 4960.311619 |
| 2025-10-05 | 4896.967581 |
| 2025-10-06 | 4880.443155 |
| 2025-10-07 | 4958.375951 |
| 2025-10-08 | 4937.219765 |
| 2025-10-09 | 4961.18524 |
| 2025-10-10 | 4925.509527 |
| 2025-10-11 | 4758.012864 |
| 2025-10-12 | 4811.690462 |
| 2025-10-13 | 4827.125261 |
| 2025-10-14 | 4807.545033 |
| 2025-10-15 | 4838.033326 |
| 2025-10-16 | 4850.619379 |
| 2025-10-17 | 4864.372554 |
| 2025-10-18 | 4878.233017 |
| 2025-10-19 | 4881.839388 |
| 2025-10-20 | 4888.732928 |
| 2025-10-21 | 4906.602207 |
| 2025-10-22 | 4907.803626 |
| 2025-10-23 | 4907.05811 |
| 2025-10-24 | 4900.9867 |
| 2025-10-25 | 4905.576646 |
| 2025-10-26 | 4897.359125 |
| 2025-10-27 | 4916.136616 |
| 2025-10-28 | 4910.027083 |
| 2025-10-29 | 4941.028642 |
| 2025-10-30 | 4899.556536 |
| 2025-10-31 | 4906.469688 |
| 2025-11-01 | 4892.387415 |
| 2025-11-02 | 4900.710478 |
| 2025-11-03 | 4925.832086 |
| 2025-11-04 | 4904.583729 |
| 2025-11-05 | 4889.66043 |
| 2025-11-06 | 4946.452871 |
| 2025-11-07 | 4921.367427 |
| 2025-11-08 | 4909.440507 |
| 2025-11-09 | 4943.768789 |
| 2025-11-10 | 4966.283401 |
| 2025-11-11 | 4992.781097 |
| 2025-11-12 | 5017.087079 |
| 2025-11-13 | 5004.117808 |
| 2025-11-14 | 4985.837931 |
| 2025-11-15 | 4966.958418 |
| 2025-11-16 | 4989.252555 |
| 2025-11-17 | 4984.263658 |
| 2025-11-18 | 4955.190121 |
| 2025-11-19 | 4960.235399 |
| 2025-11-20 | 4963.97376 |
| 2025-11-21 | 4925.453149 |
| 2025-11-22 | 4860.924966 |
| 2025-11-23 | 4893.326297 |
| 2025-11-24 | 4915.470462 |
| 2025-11-25 | 4933.496523 |
| 2025-11-26 | 4921.564963 |
| 2025-11-27 | 4948.519054 |
| 2025-11-28 | 4954.984973 |
| 2025-11-29 | 4929.141763 |
| 2025-11-30 | 4951.713947 |
| 2025-12-01 | 4948.063225 |
| 2025-12-02 | 4938.786371 |
| 2025-12-03 | 4975.686774 |
| 2025-12-04 | 4986.957215 |
| 2025-12-05 | 4980.993951 |
| 2025-12-06 | 4846.979057 |
| 2025-12-07 | 4874.433068 |
| 2025-12-08 | 4882.944318 |
| 2025-12-09 | 4841.242005 |
| 2025-12-10 | 4847.914116 |
| 2025-12-11 | 4852.803786 |
| 2025-12-12 | 4887.044043 |
| 2025-12-13 | 4863.976749 |
| 2025-12-14 | 4869.828293 |
| 2025-12-15 | 4900.200938 |
| 2025-12-16 | 4865.108433 |
| 2025-12-17 | 4803.144635 |
| 2025-12-18 | 4761.705025 |
| 2025-12-19 | 4775.292818 |
| 2025-12-20 | 4758.656007 |
| 2025-12-21 | 4763.534646 |
| 2025-12-22 | 4777.284092 |
| 2025-12-23 | 4728.597793 |
| 2025-12-24 | 4783.203106 |
| 2025-12-25 | 4769.87538 |
| 2025-12-26 | 4772.487127 |
| 2025-12-27 | 4759.320085 |
| 2025-12-28 | 4758.615284 |
| 2025-12-29 | 4735.621414 |
| 2025-12-30 | 4772.285078 |
| 2025-12-31 | 4816.304589 |
| 2026-01-01 | 4788.294538 |
| 2026-01-02 | 4848.046251 |
| 2026-01-03 | 4848.396023 |
| 2026-01-04 | 4862.127827 |
| 2026-01-05 | 4844.991398 |
| 2026-01-06 | 4884.102415 |
| 2026-01-07 | 4890.64299 |
| 2026-01-08 | 4899.563689 |
| 2026-01-09 | 4891.722116 |
| 2026-01-10 | 4900.941771 |
| 2026-01-11 | 4903.295766 |
| 2026-01-12 | 4902.307288 |
| 2026-01-13 | 4897.666268 |
| 2026-01-14 | 4911.87808 |
| 2026-01-15 | 4898.422899 |
| 2026-01-16 | 4905.771404 |
| 2026-01-17 | 4887.965354 |
| 2026-01-18 | 4906.195722 |
| 2026-01-19 | 4911.594499 |
| 2026-01-20 | 4889.689126 |
| 2026-01-21 | 4929.161853 |
| 2026-01-22 | 4959.918555 |
| 2026-01-23 | 4987.341992 |
| 2026-01-24 | 4963.744684 |
| 2026-01-25 | 4977.69189 |
| 2026-01-26 | 4972.072402 |
| 2026-01-27 | 4991.368682 |
| 2026-01-28 | 5059.755922 |
| 2026-01-29 | 5043.742376 |
| 2026-01-30 | 4983.253493 |
| 2026-01-31 | 4945.59831 |
| 2026-02-01 | 4958.162034 |
| 2026-02-02 | 4961.148138 |
| 2026-02-03 | 4992.840827 |
| 2026-02-04 | 4995.274583 |
| 2026-02-05 | 4954.068977 |
| 2026-02-06 | 4974.482501 |
| 2026-02-07 | 4950.389572 |
| 2026-02-08 | 4960.965136 |
| 2026-02-09 | 5010.294547 |
| 2026-02-10 | 4988.967175 |
| 2026-02-11 | 5012.913628 |
| 2026-02-12 | 5032.774905 |
| 2026-02-13 | 4990.987945 |
| 2026-02-14 | 4947.109545 |
| 2026-02-15 | 4983.141073 |
| 2026-02-16 | 4986.315119 |
| 2026-02-17 | 4986.251442 |
| 2026-02-18 | 4987.137428 |
| 2026-02-19 | 4972.172808 |
| 2026-02-20 | 4996.667901 |
| 2026-02-21 | 4993.797544 |
| 2026-02-22 | 5021.567245 |
| 2026-02-23 | 5042.444589 |
| 2026-02-24 | 5073.034076 |
| 2026-02-25 | 5112.209681 |
| 2026-02-26 | 5107.068852 |
| 2026-02-27 | 5070.168627 |
| 2026-02-28 | 5093.464528 |
| 2026-03-01 | 5080.335766 |
| 2026-03-02 | 5036.820407 |
| 2026-03-03 | 5009.876136 |
| 2026-03-04 | 5037.787455 |
| 2026-03-05 | 5010.190816 |
| 2026-03-06 | 4985.636401 |
| 2026-03-07 | 4963.441104 |
| 2026-03-08 | 5000.211941 |
| 2026-03-09 | 5042.603703 |
| 2026-03-10 | 5085.495255 |
| 2026-03-11 | 5092.949955 |
| 2026-03-12 | 5105.424821 |
| 2026-03-13 | 5030.376414 |
| 2026-03-14 | 4948.110862 |
| 2026-03-15 | 4976.357873 |
| 2026-03-16 | 5004.958798 |
| 2026-03-17 | 5063.66845 |
| 2026-03-18 | 5051.145531 |
| 2026-03-19 | 4979.729119 |
| 2026-03-20 | 5021.302874 |
| 2026-03-21 | 4954.954551 |
| 2026-03-22 | 4969.434155 |
| 2026-03-23 | 5023.052057 |
| 2026-03-24 | 5054.221176 |
| 2026-03-25 | 5052.428544 |
| 2026-03-26 | 5047.557181 |
| 2026-03-27 | 5027.666848 |
| 2026-03-28 | 5011.603479 |
| 2026-03-29 | 5033.58337 |
| 2026-03-30 | 5043.245163 |
| 2026-03-31 | 5059.710907 |
| 2026-04-01 | 5121.218636 |
| 2026-04-02 | 5101.30789 |
| 2026-04-03 | 5121.105979 |
| 2026-04-04 | 5110.726135 |
| 2026-04-05 | 5111.341967 |
| 2026-04-06 | 5124.590527 |
| 2026-04-07 | 5132.756934 |
| 2026-04-08 | 5199.069211 |
| 2026-04-09 | 5179.709083 |
| 2026-04-10 | 5227.350213 |
| 2026-04-11 | 5257.521661 |
| 2026-04-12 | 5257.521661 |
| 2026-04-13 | 5257.281303 |
| 2026-04-14 | 5305.31569 |
| 2026-04-15 | 5286.40569 |
| 2026-04-16 | 5296.529283 |
| 2026-04-17 | 5309.295128 |
| 2026-04-18 | 5288.679204 |
| 2026-04-19 | 5288.679204 |
| 2026-04-20 | 5302.836445 |
| 2026-04-21 | 5321.621533 |
| 2026-04-22 | 5312.766385 |
| 2026-04-23 | 5323.281619 |
| 2026-04-24 | 5284.0125 |
| 2026-04-25 | 5292.530612 |
| 2026-04-26 | 5300.592652 |
| 2026-04-27 | 5321.670988 |
| 2026-04-28 | 5285.218844 |
| 2026-04-29 | 5303.48173 |
| 2026-04-30 | 5305.866118 |
| 2026-05-01 | 5320.692721 |
| 2026-05-02 | 5278.797425 |
| 2026-05-03 | 5329.706127 |
| 2026-05-04 | 5322.564608 |
| 2026-05-05 | 5334.560948 |
| 2026-05-06 | 5380.281273 |
| 2026-05-07 | 5369.422394 |
| 2026-05-08 | 5371.816698 |
| 2026-05-09 | 5352.490334 |
| 2026-05-10 | 5365.551082 |
| 2026-05-11 | 5388.149981 |
| 2026-05-12 | 5388.010241 |
| 2026-05-13 | 5392.47007 |
| 2026-05-14 | 5292.06071 |
| 2026-05-15 | 5254.660818 |
| 2026-05-16 | 5201.770474 |
| 2026-05-17 | 5227.296272 |
| 2026-05-18 | 5247.971907 |
| 2026-05-19 | 5265.194617 |
| 2026-05-20 | 5258.525301 |
| 2026-05-21 | 5277.87226 |
| 2026-05-22 | 5273.391042 |
| 2026-05-23 | 5216.661834 |
| 2026-05-24 | 5259.237577 |
| 2026-05-25 | 5288.031439 |
| 2026-05-26 | 5266.769639 |
| 2026-05-27 | 5236.656904 |
| 2026-05-28 | 5208.062227 |
| 2026-05-29 | 5234.131851 |
| 2026-05-30 | 5224.600703 |
| 2026-05-31 | 5228.822299 |
| 2026-06-01 | 5255.185908 |
| 2026-06-02 | 5277.782868 |
| 2026-06-03 | 5267.262104 |
| 2026-06-04 | 5217.673043 |
| 2026-06-05 | 5221.699363 |
| 2026-06-06 | 5093.462413 |
| 2026-06-08 | 5139.963405 |
| 2026-06-09 | 5118.009589 |
| 2026-06-10 | 5087.574363 |
| 2026-06-11 | 5118.065964 |
| 2026-06-12 | 5171.238802 |
| 2026-06-13 | 5210.8538 |
| 2026-06-14 | 5193.809838 |
| 2026-06-15 | 5224.211819 |
| 2026-06-16 | 5214.010365 |
| 2026-06-17 | 5194.37311 |
| 2026-06-18 | 5132.233893 |
| 2026-06-19 | 5119.426752 |
| 2026-06-20 | 5114.030312 |
| 2026-06-21 | 5123.194311 |
| 2026-06-22 | 5125.956653 |
| 2026-06-23 | 5105.699135 |
| 2026-06-24 | 5080.465344 |
| 2026-06-25 | 5077.708406 |
| 2026-06-26 | 5099.81579 |
| 2026-06-27 | 5093.188266 |
| 2026-06-28 | 5091.636842 |
| 2026-06-29 | 5108.75228 |
| 2026-06-30 | 5097.687835 |
| 2026-07-01 | 5088.349641 |
| 2026-07-02 | 5072.341135 |
| 2026-07-03 | 5077.812223 |
| 2026-07-04 | 5084.792405 |
| 2026-07-05 | 5097.724454 |
| 2026-07-06 | 5094.188178 |
| 2026-07-07 | 5132.234438 |
| 2026-07-08 | 5117.106919 |
| 2026-07-09 | 5127.940222 |
| 2026-07-10 | 5151.289587 |
| 2026-07-11 | 5136.195328 |
| 2026-07-12 | 5139.239881 |
| 2026-07-13 | 5151.05551 |
| 2026-07-14 | 5142.127313 |
| 2026-07-15 | 5185.792568 |
| 2026-07-16 | 5180.367023 |
| 2026-07-17 | 5153.884358 |
| 2026-07-18 | 5138.730903 |
| 2026-07-19 | 5142.860525 |
| 2026-07-20 | 5167.004155 |
| 2026-07-21 | 5197.522098 |
| 2026-07-22 | 5199.034548 |
| 2026-07-23 | 5206.555876 |
| 2026-07-24 | 5195.225291 |
| 2026-07-25 | 5182.380394 |
| 2026-07-26 | 5188.008508 |
| 2026-07-27 | 5195.15236 |
| 2026-07-28 | 5163.76508 |
| 2026-07-29 | 5159.864618 |
| 2026-07-30 | 5172.427309 |
| 2026-07-31 | 5214.031974 |
| 2026-08-01 | 5170.83797 |
| 2026-08-02 | 5188.604502 |
| 2026-08-03 | 5204.824876 |
| 2026-08-04 | 5190.678925 |
| 2026-08-05 | 5152.537145 |
| 2026-08-06 | 5140.152366 |
| 2026-08-07 | 5157.304911 |
| 2026-08-08 | 5157.744979 |
| 2026-08-09 | 5168.789794 |
| 2026-08-10 | 5161.468037 |
| 2026-08-11 | 5137.502794 |
| 2026-08-12 | 5084.169529 |
| 2026-08-13 | 5046.897596 |
| 2026-08-14 | 5061.674267 |
| 2026-08-15 | 5023.875251 |
| 2026-08-16 | 5019.465361 |
| 2026-08-17 | 5044.752951 |
| 2026-08-18 | 5044.995594 |
| 2026-08-19 | 5048.608727 |
| 2026-08-20 | 5048.206281 |
| 2026-08-21 | 5061.581876 |
| 2026-08-22 | 5070.374166 |
| 2026-08-23 | 5069.915755 |
| 2026-08-24 | 5093.307301 |
| 2026-08-25 | 5082.349046 |
| 2026-08-26 | 5088.292013 |
| 2026-08-27 | 5091.233902 |
| 2026-08-28 | 5066.913882 |
| 2026-08-29 | 5032.008929 |
| 2026-08-30 | 5030.583156 |
| 2026-08-31 | 5058.148844 |
| 2026-09-01 | 5032.536452 |
| 2026-09-02 | 5078.62121 |
| 2026-09-03 | 5159.778797 |
| 2026-09-04 | 5119.905731 |
| 2026-09-05 | 5084.543602 |
| 2026-09-06 | 5096.188259 |
| 2026-09-07 | 5100.25953 |
| 2026-09-08 | 5104.144496 |
| 2026-09-09 | 5115.299363 |
| 2026-09-10 | 5074.085296 |
| 2026-09-11 | 5088.909753 |
| 2026-09-12 | 5040.605949 |
| 2026-09-13 | 5058.90718 |
| 2026-09-14 | 5049.283582 |
| 2026-09-15 | 5062.475963 |
| 2026-09-16 | 5067.561181 |
| 2026-09-17 | 5085.150132 |
| 2026-09-18 | 5082.639224 |
| 2026-09-19 | 5055.223649 |
| 2026-09-20 | 5071.254361 |
| 2026-09-21 | 5091.069876 |
| 2026-09-22 | 5095.887082 |
| 2026-09-23 | 5083.029362 |
| 2026-09-24 | 5035.0092 |
| 2026-09-25 | 5030.680599 |
| 2026-09-26 | 5007.92556 |
| 2026-09-27 | 5024.283218 |
| 2026-09-28 | 5009.098893 |
| 2026-09-29 | 5001.787602 |
| 2026-09-30 | 5008.26509 |
| 2026-10-01 | 5023.396488 |
| 2026-10-02 | 4994.641079 |
| 2026-10-03 | 4980.373049 |
| 2026-10-05 | 5232.871784 |
| 2026-10-06 | 5250.006429 |
| 2026-10-07 | 5208.22173 |
| 2026-10-08 | 5189.911362 |
| 2026-10-09 | 5186.791208 |
| 2026-10-10 | 5166.931812 |
| 2026-10-11 | 5202.512479 |
| 2026-10-12 | 5206.627407 |
| 2026-10-13 | 5183.854351 |
| 2026-10-14 | 5172.02276 |
| 2026-10-15 | 5135.756977 |
| 2026-10-16 | 5107.664648 |
| 2026-10-17 | 5100.478479 |
| 2026-10-18 | 5121.744419 |
| 2026-10-19 | 5150.501516 |
| 2026-10-20 | 5168.782703 |
| 2026-10-21 | 5167.947252 |
| 2026-10-22 | 5136.590943 |
| 2026-10-23 | 5137.141344 |
| 2026-10-24 | 5157.814258 |
| 2026-10-25 | 5195.262269 |
| 2026-10-26 | 4640.701661 |
| 2026-10-27 | 4848.255405 |
| 2026-10-28 | 4868.58841 |
| 2026-10-29 | 4843.082239 |
| 2026-10-30 | 4808.034077 |
High
5392.47
Low
3730.11
Average
4789.63
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/VND API questions
How do I get the BRL/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/VND rate in rates.VND.
How far back does BRL/VND historical data go?
Daily BRL/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.