BRL to VEF exchange rate API
Brazilian Real to Bolivar · quoted 2026-10-30
16480429.10
▲ +2166.31% over 2Y
1 BRL = 16480429.10 VEF · 1 VEF = 0.000000 BRL · Get this rate via the API
1 BRL buys 16480429.10 VEF as of 2026-10-30, so 1 VEF buys 0.000000 BRL. Over the last 2 years, BRL/VEF traded between 727191.20 and 17772620.93, averaged 5812937.74 and rose 2166.31%. The API holds daily BRL/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-30 | 727191.195542 |
| 2024-10-31 | 738550.620305 |
| 2024-11-01 | 739197.193411 |
| 2024-11-02 | 729305.062552 |
| 2024-11-03 | 729365.032115 |
| 2024-11-04 | 736812.107513 |
| 2024-11-05 | 739904.937367 |
| 2024-11-06 | 747205.570912 |
| 2024-11-07 | 773276.877714 |
| 2024-11-08 | 766319.714052 |
| 2024-11-09 | 769574.731332 |
| 2024-11-10 | 776771.929895 |
| 2024-11-11 | 769346.087333 |
| 2024-11-12 | 776321.453912 |
| 2024-11-13 | 781485.522085 |
| 2024-11-14 | 775399.169626 |
| 2024-11-15 | 784219.7018 |
| 2024-11-16 | 788911.260768 |
| 2024-11-17 | 788932.116725 |
| 2024-11-18 | 790709.010958 |
| 2024-11-19 | 790201.048033 |
| 2024-11-20 | 793057.912414 |
| 2024-11-21 | 790208.753875 |
| 2024-11-22 | 796393.603087 |
| 2024-11-23 | 802622.076093 |
| 2024-11-24 | 801240.13135 |
| 2024-11-25 | 802144.554703 |
| 2024-11-26 | 803485.150776 |
| 2024-11-27 | 802292.086565 |
| 2024-11-28 | 784409.920197 |
| 2024-11-29 | 774670.246112 |
| 2024-11-30 | 795868.310443 |
| 2024-12-01 | 795909.649149 |
| 2024-12-02 | 788336.543213 |
| 2024-12-03 | 785180.313726 |
| 2024-12-04 | 790052.960304 |
| 2024-12-05 | 801155.294979 |
| 2024-12-06 | 803683.004588 |
| 2024-12-07 | 800145.549238 |
| 2024-12-08 | 800502.681037 |
| 2024-12-09 | 806503.864171 |
| 2024-12-10 | 805172.286321 |
| 2024-12-11 | 812378.740186 |
| 2024-12-12 | 835779.729633 |
| 2024-12-13 | 825626.962235 |
| 2024-12-14 | 831917.482629 |
| 2024-12-15 | 831606.425701 |
| 2024-12-16 | 832401.140427 |
| 2024-12-17 | 817657.579053 |
| 2024-12-18 | 820822.562058 |
| 2024-12-19 | 809690.093939 |
| 2024-12-20 | 833383.782218 |
| 2024-12-21 | 845798.44465 |
| 2024-12-22 | 845783.264904 |
| 2024-12-23 | 836954.158287 |
| 2024-12-24 | 832706.811946 |
| 2024-12-25 | 835232.914506 |
| 2024-12-26 | 765811.853454 |
| 2024-12-27 | 835314.947257 |
| 2024-12-28 | 834455.761264 |
| 2024-12-29 | 834352.293736 |
| 2024-12-30 | 836483.538355 |
| 2024-12-31 | 839935.244645 |
| 2025-01-01 | 840216.631122 |
| 2025-01-02 | 835361.717381 |
| 2025-01-03 | 851893.683966 |
| 2025-01-04 | 856424.361824 |
| 2025-01-05 | 856597.762628 |
| 2025-01-06 | 867273.695176 |
| 2025-01-07 | 871576.825454 |
| 2025-01-08 | 864321.983021 |
| 2025-01-09 | 870158.08494 |
| 2025-01-10 | 888176.474817 |
| 2025-01-11 | 879022.605769 |
| 2025-01-12 | 880809.403294 |
| 2025-01-13 | 883203.448394 |
| 2025-01-14 | 885177.542768 |
| 2025-01-15 | 889971.318274 |
| 2025-01-16 | 899883.137638 |
| 2025-01-17 | 900883.032299 |
| 2025-01-18 | 904082.014736 |
| 2025-01-19 | 906655.411879 |
| 2025-01-20 | 902487.786696 |
| 2025-01-21 | 907311.040726 |
| 2025-01-22 | 919347.092671 |
| 2025-01-23 | 935692.641853 |
| 2025-01-24 | 951443.610647 |
| 2025-01-25 | 956837.796177 |
| 2025-01-26 | 957155.394193 |
| 2025-01-27 | 955202.089037 |
| 2025-01-28 | 961662.232602 |
| 2025-01-29 | 978634.568712 |
| 2025-01-30 | 969675.346247 |
| 2025-01-31 | 991657.297936 |
| 2025-02-01 | 999157.106492 |
| 2025-02-02 | 999371.403694 |
| 2025-02-03 | 997522.391047 |
| 2025-02-04 | 1.00477158209e+06 |
| 2025-02-05 | 1.01442439057e+06 |
| 2025-02-06 | 1.022100935647e+06 |
| 2025-02-07 | 1.040037822714e+06 |
| 2025-02-08 | 1.040744118635e+06 |
| 2025-02-09 | 1.042238347629e+06 |
| 2025-02-10 | 1.046252446417e+06 |
| 2025-02-11 | 1.042218930102e+06 |
| 2025-02-12 | 1.056735613373e+06 |
| 2025-02-13 | 1.059512851791e+06 |
| 2025-02-14 | 1.076002291906e+06 |
| 2025-02-15 | 1.086457812809e+06 |
| 2025-02-16 | 1.086390044171e+06 |
| 2025-02-17 | 1.086485401305e+06 |
| 2025-02-18 | 1.087595210112e+06 |
| 2025-02-19 | 1.084040964323e+06 |
| 2025-02-20 | 1.095264775628e+06 |
| 2025-02-21 | 1.105617063006e+06 |
| 2025-02-22 | 1.1082441313e+06 |
| 2025-02-23 | 1.10459345637e+06 |
| 2025-02-24 | 1.107344515588e+06 |
| 2025-02-25 | 1.094131972205e+06 |
| 2025-02-27 | 1.105142097387e+06 |
| 2025-02-28 | 1.100317222823e+06 |
| 2025-03-01 | 1.094346551706e+06 |
| 2025-03-02 | 1.091116931758e+06 |
| 2025-03-03 | 1.094318373635e+06 |
| 2025-03-04 | 1.094289733937e+06 |
| 2025-03-05 | 1.088324512196e+06 |
| 2025-03-06 | 1.115413463585e+06 |
| 2025-03-07 | 1.116350095683e+06 |
| 2025-03-08 | 1.117364132537e+06 |
| 2025-03-10 | 1.115958648155e+06 |
| 2025-03-11 | 1.119423906856e+06 |
| 2025-03-12 | 1.112671493254e+06 |
| 2025-03-13 | 1.114535756465e+06 |
| 2025-03-14 | 1.128681547514e+06 |
| 2025-03-15 | 1.117965634217e+06 |
| 2025-03-17 | 1.14275291802e+06 |
| 2025-03-18 | 1.159708745756e+06 |
| 2025-03-19 | 1.18110527933e+06 |
| 2025-03-20 | 1.187311649691e+06 |
| 2025-03-21 | 1.184638723387e+06 |
| 2025-03-22 | 1.188612826118e+06 |
| 2025-03-25 | 1.19094217191e+06 |
| 2025-03-26 | 1.195628098237e+06 |
| 2025-03-27 | 1.193315870731e+06 |
| 2025-03-28 | 1.198915644336e+06 |
| 2025-03-29 | 1.205498654593e+06 |
| 2025-03-30 | 1.203172620224e+06 |
| 2025-04-01 | 1.21523824962e+06 |
| 2025-04-02 | 1.23184727925e+06 |
| 2025-04-03 | 1.24517789823e+06 |
| 2025-04-04 | 1.223462804671e+06 |
| 2025-04-05 | 1.232800696689e+06 |
| 2025-04-06 | 1.206017693866e+06 |
| 2025-04-07 | 1.197445409905e+06 |
| 2025-04-08 | 1.249417122146e+06 |
| 2025-04-09 | 1.217345709313e+06 |
| 2025-04-10 | 1.272104093258e+06 |
| 2025-04-11 | 1.322996545604e+06 |
| 2025-04-12 | 1.324215911235e+06 |
| 2025-04-13 | 1.313854770907e+06 |
| 2025-04-14 | 1.339293853495e+06 |
| 2025-04-15 | 1.331060056704e+06 |
| 2025-04-16 | 1.325375996658e+06 |
| 2025-04-17 | 1.344080113121e+06 |
| 2025-04-18 | 1.392311220201e+06 |
| 2025-04-19 | 1.392521935243e+06 |
| 2025-04-20 | 1.392167566732e+06 |
| 2025-04-21 | 1.386488549521e+06 |
| 2025-04-22 | 1.40881285556e+06 |
| 2025-04-23 | 1.436660472482e+06 |
| 2025-04-24 | 1.45051442082e+06 |
| 2025-04-25 | 1.474231791706e+06 |
| 2025-04-26 | 1.487559489977e+06 |
| 2025-04-27 | 1.480600242901e+06 |
| 2025-04-28 | 1.50994076719e+06 |
| 2025-04-29 | 1.52987293901e+06 |
| 2025-04-30 | 1.543292002328e+06 |
| 2025-05-01 | 1.535228579471e+06 |
| 2025-05-02 | 1.53810859666e+06 |
| 2025-05-03 | 1.563529811493e+06 |
| 2025-05-04 | 1.543896615124e+06 |
| 2025-05-05 | 1.568248086274e+06 |
| 2025-05-06 | 1.554408720651e+06 |
| 2025-05-08 | 1.591418044489e+06 |
| 2025-05-09 | 1.624827280267e+06 |
| 2025-05-10 | 1.64510439632e+06 |
| 2025-05-11 | 1.640064281213e+06 |
| 2025-05-12 | 1.634376278701e+06 |
| 2025-05-13 | 1.640682358714e+06 |
| 2025-05-14 | 1.660927650654e+06 |
| 2025-05-15 | 1.664394472066e+06 |
| 2025-05-17 | 1.669680441241e+06 |
| 2025-05-18 | 1.661289882822e+06 |
| 2025-05-19 | 1.661840955701e+06 |
| 2025-05-20 | 1.677627890019e+06 |
| 2025-05-21 | 1.670404037026e+06 |
| 2025-05-22 | 1.675336367755e+06 |
| 2025-05-23 | 1.656609327375e+06 |
| 2025-05-24 | 1.680904428598e+06 |
| 2025-05-25 | 1.676192091556e+06 |
| 2025-05-26 | 1.681141384912e+06 |
| 2025-05-27 | 1.67909295972e+06 |
| 2025-05-28 | 1.683917468062e+06 |
| 2025-05-29 | 1.695634624422e+06 |
| 2025-05-30 | 1.702065840242e+06 |
| 2025-05-31 | 1.695186696984e+06 |
| 2025-06-01 | 1.686108904507e+06 |
| 2025-06-02 | 1.699080854815e+06 |
| 2025-06-03 | 1.712430436806e+06 |
| 2025-06-04 | 1.730608716688e+06 |
| 2025-06-05 | 1.728210307308e+06 |
| 2025-06-06 | 1.760942000954e+06 |
| 2025-06-07 | 1.778530719856e+06 |
| 2025-06-08 | 1.7666769319e+06 |
| 2025-06-09 | 1.77449605774e+06 |
| 2025-06-10 | 1.780129913457e+06 |
| 2025-06-11 | 1.779673276468e+06 |
| 2025-06-12 | 1.804583070312e+06 |
| 2025-06-13 | 1.808990173445e+06 |
| 2025-06-14 | 1.840145663551e+06 |
| 2025-06-15 | 1.81869411225e+06 |
| 2025-06-16 | 1.826202256957e+06 |
| 2025-06-17 | 1.86084327595e+06 |
| 2025-06-18 | 1.867332513126e+06 |
| 2025-06-19 | 1.877030975971e+06 |
| 2025-06-20 | 1.887152099055e+06 |
| 2025-06-21 | 1.907185724012e+06 |
| 2025-06-22 | 1.892133997327e+06 |
| 2025-06-23 | 1.867249244152e+06 |
| 2025-06-24 | 1.908090408447e+06 |
| 2025-06-25 | 1.87257698834e+06 |
| 2025-06-26 | 1.902094246577e+06 |
| 2025-06-27 | 1.942189171451e+06 |
| 2025-06-28 | 1.958107144109e+06 |
| 2025-06-29 | 1.939746826875e+06 |
| 2025-06-30 | 1.93783499678e+06 |
| 2025-07-01 | 1.988075721125e+06 |
| 2025-07-02 | 1.984449536265e+06 |
| 2025-07-03 | 2.015671828217e+06 |
| 2025-07-04 | 2.030022985602e+06 |
| 2025-07-05 | 2.051206643757e+06 |
| 2025-07-06 | 2.051597445709e+06 |
| 2025-07-07 | 2.020196529464e+06 |
| 2025-07-08 | 2.042996811526e+06 |
| 2025-07-09 | 2.059359004603e+06 |
| 2025-07-10 | 2.014581924787e+06 |
| 2025-07-11 | 2.039464878153e+06 |
| 2025-07-12 | 2.073544372207e+06 |
| 2025-07-13 | 2.054422963934e+06 |
| 2025-07-14 | 2.054675515833e+06 |
| 2025-07-15 | 2.050864460101e+06 |
| 2025-07-16 | 2.087726683751e+06 |
| 2025-07-17 | 2.093893159806e+06 |
| 2025-07-18 | 2.10835172017e+06 |
| 2025-07-19 | 2.132915038067e+06 |
| 2025-07-20 | 2.112739122613e+06 |
| 2025-07-21 | 2.106069016522e+06 |
| 2025-07-22 | 2.122984454258e+06 |
| 2025-07-23 | 2.151718155201e+06 |
| 2025-07-24 | 2.18543281289e+06 |
| 2025-07-25 | 2.181882323689e+06 |
| 2025-07-26 | 2.191641657694e+06 |
| 2025-07-27 | 2.176990610527e+06 |
| 2025-07-28 | 2.186654819004e+06 |
| 2025-07-29 | 2.182588226054e+06 |
| 2025-07-30 | 2.204988245701e+06 |
| 2025-07-31 | 2.222287211894e+06 |
| 2025-08-01 | 2.213503083353e+06 |
| 2025-08-02 | 2.274007792428e+06 |
| 2025-08-03 | 2.265656630644e+06 |
| 2025-08-04 | 2.278119404074e+06 |
| 2025-08-05 | 2.290767029027e+06 |
| 2025-08-06 | 2.314937277634e+06 |
| 2025-08-07 | 2.357394609435e+06 |
| 2025-08-08 | 2.381511891121e+06 |
| 2025-08-09 | 2.409334105611e+06 |
| 2025-08-10 | 2.405502932322e+06 |
| 2025-08-11 | 2.404537179072e+06 |
| 2025-08-12 | 2.418368421235e+06 |
| 2025-08-13 | 2.46567833817e+06 |
| 2025-08-14 | 2.477240080336e+06 |
| 2025-08-15 | 2.4811970345e+06 |
| 2025-08-16 | 2.530417723977e+06 |
| 2025-08-17 | 2.514481829687e+06 |
| 2025-08-18 | 2.517450104457e+06 |
| 2025-08-19 | 2.500797578104e+06 |
| 2025-08-20 | 2.49894870307e+06 |
| 2025-08-21 | 2.517371162645e+06 |
| 2025-08-22 | 2.546749174083e+06 |
| 2025-08-23 | 2.612045353877e+06 |
| 2025-08-24 | 2.596150545433e+06 |
| 2025-08-25 | 2.61001487699e+06 |
| 2025-08-26 | 2.605270726852e+06 |
| 2025-08-27 | 2.610176768029e+06 |
| 2025-08-28 | 2.669439526901e+06 |
| 2025-08-29 | 2.677656699659e+06 |
| 2025-08-30 | 2.730827875666e+06 |
| 2025-08-31 | 2.724281006374e+06 |
| 2025-09-01 | 2.731347281697e+06 |
| 2025-09-02 | 2.734266310913e+06 |
| 2025-09-03 | 2.73910565111e+06 |
| 2025-09-04 | 2.7693519875e+06 |
| 2025-09-05 | 2.801930623503e+06 |
| 2025-09-06 | 2.839831345642e+06 |
| 2025-09-07 | 2.829557473696e+06 |
| 2025-09-08 | 2.834369414815e+06 |
| 2025-09-09 | 2.839806773209e+06 |
| 2025-09-10 | 2.856365897724e+06 |
| 2025-09-11 | 2.889106069532e+06 |
| 2025-09-13 | 2.992401634664e+06 |
| 2025-09-14 | 2.980999582311e+06 |
| 2025-09-15 | 2.989904150144e+06 |
| 2025-09-16 | 3.018224070465e+06 |
| 2025-09-17 | 3.023274509219e+06 |
| 2025-09-18 | 3.052261280734e+06 |
| 2025-09-19 | 3.061834322934e+06 |
| 2025-09-20 | 3.101087611827e+06 |
| 2025-09-21 | 3.101581114097e+06 |
| 2025-09-22 | 3.11401319555e+06 |
| 2025-09-23 | 3.144449864381e+06 |
| 2025-09-24 | 3.188286348196e+06 |
| 2025-09-25 | 3.174125238948e+06 |
| 2025-09-26 | 3.166468281906e+06 |
| 2025-09-27 | 3.246201815587e+06 |
| 2025-09-28 | 3.245106380246e+06 |
| 2025-09-29 | 3.289474158943e+06 |
| 2025-09-30 | 3.300003759782e+06 |
| 2025-10-01 | 3.341448908957e+06 |
| 2025-10-02 | 3.36850440552e+06 |
| 2025-10-03 | 3.378564283011e+06 |
| 2025-10-04 | 3.469092692758e+06 |
| 2025-10-05 | 3.460425093271e+06 |
| 2025-10-06 | 3.466009911272e+06 |
| 2025-10-07 | 3.474248503274e+06 |
| 2025-10-08 | 3.525499127203e+06 |
| 2025-10-09 | 3.538932385664e+06 |
| 2025-10-10 | 3.560929935263e+06 |
| 2025-10-11 | 3.497155808731e+06 |
| 2025-10-12 | 3.516621449379e+06 |
| 2025-10-13 | 3.543792415214e+06 |
| 2025-10-14 | 3.528302411133e+06 |
| 2025-10-15 | 3.618231837635e+06 |
| 2025-10-16 | 3.689945014624e+06 |
| 2025-10-17 | 3.722970800274e+06 |
| 2025-10-18 | 3.762837377705e+06 |
| 2025-10-19 | 3.759616836026e+06 |
| 2025-10-20 | 3.76080218287e+06 |
| 2025-10-21 | 3.811585666218e+06 |
| 2025-10-22 | 3.838488285157e+06 |
| 2025-10-23 | 3.889698412324e+06 |
| 2025-10-24 | 3.932973283683e+06 |
| 2025-10-25 | 3.972703405103e+06 |
| 2025-10-26 | 3.972428671932e+06 |
| 2025-10-27 | 4.025447142526e+06 |
| 2025-10-28 | 4.006008576883e+06 |
| 2025-10-29 | 4.072000563578e+06 |
| 2025-10-30 | 4.082843823933e+06 |
| 2025-10-31 | 4.107238631276e+06 |
| 2025-11-01 | 4.15000658359e+06 |
| 2025-11-02 | 4.149079816657e+06 |
| 2025-11-03 | 4.155903934359e+06 |
| 2025-11-04 | 4.154618532635e+06 |
| 2025-11-05 | 4.159445043336e+06 |
| 2025-11-06 | 4.221880811513e+06 |
| 2025-11-07 | 4.241197320226e+06 |
| 2025-11-08 | 4.300158541483e+06 |
| 2025-11-09 | 4.274545954871e+06 |
| 2025-11-10 | 4.322596409099e+06 |
| 2025-11-11 | 4.361583005561e+06 |
| 2025-11-12 | 4.377618568281e+06 |
| 2025-11-13 | 4.413659009785e+06 |
| 2025-11-14 | 4.39224960896e+06 |
| 2025-11-15 | 4.422649199283e+06 |
| 2025-11-16 | 4.425760580291e+06 |
| 2025-11-17 | 4.44734819333e+06 |
| 2025-11-18 | 4.425804194712e+06 |
| 2025-11-19 | 4.440902544617e+06 |
| 2025-11-20 | 4.477912974381e+06 |
| 2025-11-21 | 4.452627058646e+06 |
| 2025-11-22 | 4.47909196656e+06 |
| 2025-11-23 | 4.461429852242e+06 |
| 2025-11-24 | 4.510931844407e+06 |
| 2025-11-25 | 4.523692694514e+06 |
| 2025-11-26 | 4.514252154e+06 |
| 2025-11-27 | 4.542061011252e+06 |
| 2025-11-28 | 4.562304802962e+06 |
| 2025-11-29 | 4.601193672286e+06 |
| 2025-11-30 | 4.595505486264e+06 |
| 2025-12-01 | 4.583534611913e+06 |
| 2025-12-02 | 4.609678687415e+06 |
| 2025-12-03 | 4.645112931448e+06 |
| 2025-12-04 | 4.695752616435e+06 |
| 2025-12-05 | 4.704459404947e+06 |
| 2025-12-06 | 4.708193948042e+06 |
| 2025-12-07 | 4.691053045322e+06 |
| 2025-12-08 | 4.727177119829e+06 |
| 2025-12-09 | 4.713508612682e+06 |
| 2025-12-11 | 4.795270814957e+06 |
| 2025-12-12 | 4.926541981696e+06 |
| 2025-12-13 | 4.939996217683e+06 |
| 2025-12-14 | 4.933364388026e+06 |
| 2025-12-15 | 4.994082626455e+06 |
| 2025-12-16 | 4.951767627308e+06 |
| 2025-12-17 | 4.986762885925e+06 |
| 2025-12-18 | 4.920763387994e+06 |
| 2025-12-19 | 5.068636081531e+06 |
| 2025-12-20 | 5.093414348299e+06 |
| 2025-12-21 | 5.089817437157e+06 |
| 2025-12-22 | 5.155020927095e+06 |
| 2025-12-23 | 5.101902936452e+06 |
| 2025-12-24 | 5.236389188736e+06 |
| 2025-12-25 | 5.242410050512e+06 |
| 2025-12-26 | 5.236865971035e+06 |
| 2025-12-27 | 5.219361383902e+06 |
| 2025-12-28 | 5.227727433376e+06 |
| 2025-12-29 | 5.28786342042e+06 |
| 2025-12-30 | 5.338864095171e+06 |
| 2025-12-31 | 5.385625259292e+06 |
| 2026-01-01 | 5.431518736052e+06 |
| 2026-01-02 | 5.507479852556e+06 |
| 2026-01-03 | 5.540875008741e+06 |
| 2026-01-04 | 5.542915321134e+06 |
| 2026-01-05 | 5.50201567261e+06 |
| 2026-01-06 | 5.623559804243e+06 |
| 2026-01-07 | 5.729144399151e+06 |
| 2026-01-08 | 5.774760186291e+06 |
| 2026-01-09 | 5.901478375608e+06 |
| 2026-01-10 | 6.04767236176e+06 |
| 2026-01-11 | 6.044541265584e+06 |
| 2026-01-12 | 6.091817099804e+06 |
| 2026-01-13 | 6.140809657195e+06 |
| 2026-01-14 | 6.192794459669e+06 |
| 2026-01-15 | 6.2869943801e+06 |
| 2026-01-16 | 6.309150315947e+06 |
| 2026-01-17 | 6.353674187587e+06 |
| 2026-01-18 | 6.352984906288e+06 |
| 2026-01-19 | 6.387223267401e+06 |
| 2026-01-20 | 6.358506225051e+06 |
| 2026-01-21 | 6.433539341642e+06 |
| 2026-01-22 | 6.549666778487e+06 |
| 2026-01-23 | 6.666223400238e+06 |
| 2026-01-24 | 6.684033175588e+06 |
| 2026-01-25 | 6.656695726276e+06 |
| 2026-01-26 | 6.694918413611e+06 |
| 2026-01-27 | 6.818626321414e+06 |
| 2026-01-28 | 6.951459801442e+06 |
| 2026-01-29 | 6.957334206327e+06 |
| 2026-01-30 | 6.933988468711e+06 |
| 2026-01-31 | 6.972322876722e+06 |
| 2026-02-01 | 6.979587428341e+06 |
| 2026-02-02 | 6.83313401722e+06 |
| 2026-02-03 | 7.089480963754e+06 |
| 2026-02-04 | 7.139193643403e+06 |
| 2026-02-05 | 7.160144276996e+06 |
| 2026-02-06 | 7.233193078364e+06 |
| 2026-02-07 | 7.28673450318e+06 |
| 2026-02-08 | 7.280846633989e+06 |
| 2026-02-09 | 7.31893519126e+06 |
| 2026-02-10 | 7.326129732612e+06 |
| 2026-02-11 | 7.354155822352e+06 |
| 2026-02-13 | 7.489410915065e+06 |
| 2026-02-14 | 7.546974727112e+06 |
| 2026-02-15 | 7.521073867846e+06 |
| 2026-02-16 | 7.547577803572e+06 |
| 2026-02-17 | 7.54633873377e+06 |
| 2026-02-18 | 7.575554233336e+06 |
| 2026-02-19 | 7.581183540923e+06 |
| 2026-02-20 | 7.674137412473e+06 |
| 2026-02-21 | 7.763322918253e+06 |
| 2026-02-22 | 7.758475248247e+06 |
| 2026-02-23 | 7.784988528122e+06 |
| 2026-02-24 | 7.816829593048e+06 |
| 2026-02-25 | 7.970385624277e+06 |
| 2026-02-26 | 7.98939374985e+06 |
| 2026-02-27 | 7.988773047642e+06 |
| 2026-02-28 | 8.119111421589e+06 |
| 2026-03-01 | 8.118795421745e+06 |
| 2026-03-02 | 8.053648897259e+06 |
| 2026-03-03 | 8.017967084556e+06 |
| 2026-03-04 | 8.103014813995e+06 |
| 2026-03-05 | 8.098271238714e+06 |
| 2026-03-06 | 8.1061647015e+06 |
| 2026-03-07 | 8.228965531402e+06 |
| 2026-03-08 | 8.218263044325e+06 |
| 2026-03-09 | 8.270596525275e+06 |
| 2026-03-10 | 8.38211376183e+06 |
| 2026-03-11 | 8.444259677652e+06 |
| 2026-03-12 | 8.501308156018e+06 |
| 2026-03-13 | 8.409373981613e+06 |
| 2026-03-14 | 8.304856141429e+06 |
| 2026-03-15 | 8.389559529044e+06 |
| 2026-03-16 | 8.436975025845e+06 |
| 2026-03-17 | 8.580618414739e+06 |
| 2026-03-18 | 8.603188285714e+06 |
| 2026-03-19 | 8.508526656322e+06 |
| 2026-03-20 | 8.634594570013e+06 |
| 2026-03-21 | 8.560304215166e+06 |
| 2026-03-22 | 8.56785899831e+06 |
| 2026-03-23 | 8.662627338198e+06 |
| 2026-03-24 | 8.767941776895e+06 |
| 2026-03-25 | 8.800010523425e+06 |
| 2026-03-26 | 8.860656237673e+06 |
| 2026-03-27 | 8.881099726666e+06 |
| 2026-03-29 | 8.922041898695e+06 |
| 2026-03-30 | 8.988837961501e+06 |
| 2026-03-31 | 8.999711425988e+06 |
| 2026-04-01 | 9.160014639313e+06 |
| 2026-04-02 | 9.128697873645e+06 |
| 2026-04-03 | 9.162074090715e+06 |
| 2026-04-04 | 9.176851204281e+06 |
| 2026-04-05 | 9.163816623681e+06 |
| 2026-04-06 | 9.176899777518e+06 |
| 2026-04-07 | 9.199023929072e+06 |
| 2026-04-08 | 9.301523391202e+06 |
| 2026-05-12 | 1.0234712742195e+07 |
| 2026-05-14 | 1.0183600301759e+07 |
| 2026-05-16 | 1.0162530559102e+07 |
| 2026-05-17 | 1.0179159902654e+07 |
| 2026-05-19 | 1.0298205247768e+07 |
| 2026-05-20 | 1.0310835216907e+07 |
| 2026-05-21 | 1.040468013061e+07 |
| 2026-05-23 | 1.0475692132298e+07 |
| 2026-05-24 | 1.0472872119388e+07 |
| 2026-05-25 | 1.0549366826856e+07 |
| 2026-05-26 | 1.0603331897014e+07 |
| 2026-05-27 | 1.0640152078376e+07 |
| 2026-05-28 | 1.071756490021e+07 |
| 2026-05-29 | 1.0784010196789e+07 |
| 2026-05-30 | 1.093422818027e+07 |
| 2026-05-31 | 1.0879942400173e+07 |
| 2026-06-01 | 1.0963578157046e+07 |
| 2026-06-02 | 1.1132694044267e+07 |
| 2026-06-03 | 1.1119112230626e+07 |
| 2026-06-04 | 1.1030955019845e+07 |
| 2026-06-05 | 1.1110931495079e+07 |
| 2026-06-06 | 1.0952295767077e+07 |
| 2026-06-09 | 1.0938055414197e+07 |
| 2026-06-10 | 1.0882063578207e+07 |
| 2026-06-11 | 1.0951707140863e+07 |
| 2026-06-12 | 1.1394191392834e+07 |
| 2026-06-13 | 1.1486340102231e+07 |
| 2026-06-14 | 1.1456845834915e+07 |
| 2026-06-15 | 1.1590540767708e+07 |
| 2026-06-16 | 1.1688329384107e+07 |
| 2026-06-17 | 1.1637908242523e+07 |
| 2026-06-18 | 1.1627313588638e+07 |
| 2026-06-19 | 1.1751805239111e+07 |
| 2026-06-20 | 1.1775184340005e+07 |
| 2026-06-21 | 1.1770663871019e+07 |
| 2026-06-22 | 1.1775459483567e+07 |
| 2026-06-23 | 1.1925858398378e+07 |
| 2026-06-24 | 1.1894328769841e+07 |
| 2026-06-25 | 1.1931464438111e+07 |
| 2026-06-26 | 1.1998531512231e+07 |
| 2026-06-27 | 1.2006870196506e+07 |
| 2026-06-28 | 1.2000840974876e+07 |
| 2026-06-29 | 1.2042096076262e+07 |
| 2026-06-30 | 1.2018240702809e+07 |
| 2026-07-01 | 1.2080331153787e+07 |
| 2026-07-03 | 1.241279035868e+07 |
| 2026-07-04 | 1.2482216895623e+07 |
| 2026-07-05 | 1.2505947419238e+07 |
| 2026-07-06 | 1.2439728227099e+07 |
| 2026-07-07 | 1.3018426984013e+07 |
| 2026-07-08 | 1.3147983446561e+07 |
| 2026-07-09 | 1.344563483773e+07 |
| 2026-07-10 | 1.3605292225144e+07 |
| 2026-07-11 | 1.3863305501182e+07 |
| 2026-07-12 | 1.3855976094897e+07 |
| 2026-07-13 | 1.3957840601528e+07 |
| 2026-07-14 | 1.4107306124291e+07 |
| 2026-07-15 | 1.4235492481741e+07 |
| 2026-07-16 | 1.4246489730671e+07 |
| 2026-07-17 | 1.4162008581083e+07 |
| 2026-07-18 | 1.4349174431213e+07 |
| 2026-07-19 | 1.4323203078442e+07 |
| 2026-07-20 | 1.4355065307913e+07 |
| 2026-07-21 | 1.4450072606327e+07 |
| 2026-07-22 | 1.4493005669128e+07 |
| 2026-07-23 | 1.4529615510019e+07 |
| 2026-07-24 | 1.45374928406e+07 |
| 2026-07-25 | 1.4537451771456e+07 |
| 2026-07-26 | 1.457089319723e+07 |
| 2026-07-27 | 1.4585581315181e+07 |
| 2026-07-28 | 1.4495661556817e+07 |
| 2026-07-29 | 1.4504564468434e+07 |
| 2026-07-30 | 1.457538314243e+07 |
| 2026-07-31 | 1.470171335183e+07 |
| 2026-08-01 | 1.4704486027622e+07 |
| 2026-08-02 | 1.4679500794804e+07 |
| 2026-08-03 | 1.4732788256045e+07 |
| 2026-08-04 | 1.4749126369197e+07 |
| 2026-08-05 | 1.47417306623e+07 |
| 2026-08-06 | 1.4708565823181e+07 |
| 2026-08-07 | 1.4796620179391e+07 |
| 2026-08-08 | 1.4876175952619e+07 |
| 2026-08-09 | 1.4857216554758e+07 |
| 2026-08-10 | 1.4866417445073e+07 |
| 2026-08-11 | 1.4809164937287e+07 |
| 2026-08-12 | 1.4773633748217e+07 |
| 2026-08-13 | 1.4773363724437e+07 |
| 2026-08-14 | 1.4823181465106e+07 |
| 2026-08-15 | 1.4769661725269e+07 |
| 2026-08-16 | 1.4739287496441e+07 |
| 2026-08-17 | 1.479291533925e+07 |
| 2026-08-18 | 1.4820853482367e+07 |
| 2026-08-20 | 1.4913294607928e+07 |
| 2026-08-21 | 1.4983468960464e+07 |
| 2026-08-22 | 1.5137223789172e+07 |
| 2026-08-23 | 1.510927854748e+07 |
| 2026-08-24 | 1.5163055645706e+07 |
| 2026-08-25 | 1.5188253594023e+07 |
| 2026-08-26 | 1.5236491820436e+07 |
| 2026-08-27 | 1.5308890113503e+07 |
| 2026-08-28 | 1.5304348276529e+07 |
| 2026-08-29 | 1.5236007227829e+07 |
| 2026-08-30 | 1.5209483142388e+07 |
| 2026-08-31 | 1.5310079183811e+07 |
| 2026-09-01 | 1.5313249759976e+07 |
| 2026-09-02 | 1.5529446106842e+07 |
| 2026-09-03 | 1.5789011677142e+07 |
| 2026-09-04 | 1.5712870088693e+07 |
| 2026-09-05 | 1.5725589619947e+07 |
| 2026-09-06 | 1.5726059936347e+07 |
| 2026-09-07 | 1.5779952701504e+07 |
| 2026-09-08 | 1.583472037688e+07 |
| 2026-09-09 | 1.6025946833015e+07 |
| 2026-09-10 | 1.5971789188556e+07 |
| 2026-09-11 | 1.6062644801757e+07 |
| 2026-09-12 | 1.6299629909227e+07 |
| 2026-09-13 | 1.6207376280607e+07 |
| 2026-09-14 | 1.6034349204988e+07 |
| 2026-09-15 | 1.6258630512864e+07 |
| 2026-09-16 | 1.6289725025819e+07 |
| 2026-09-17 | 1.6487001500313e+07 |
| 2026-09-19 | 1.6479381012111e+07 |
| 2026-09-20 | 1.6475977312509e+07 |
| 2026-09-21 | 1.6535916382716e+07 |
| 2026-09-22 | 1.6602097786827e+07 |
| 2026-09-23 | 1.659592237053e+07 |
| 2026-09-24 | 1.6460414692509e+07 |
| 2026-09-25 | 1.6466646423717e+07 |
| 2026-09-26 | 1.6467123774319e+07 |
| 2026-09-27 | 1.6465039431424e+07 |
| 2026-09-28 | 1.6434196234836e+07 |
| 2026-09-30 | 1.6496570459657e+07 |
| 2026-10-02 | 1.6577788194206e+07 |
| 2026-10-03 | 1.6577554655148e+07 |
| 2026-10-05 | 1.7395061985113e+07 |
| 2026-10-06 | 1.7524594839573e+07 |
| 2026-10-07 | 1.7386875498304e+07 |
| 2026-10-08 | 1.7406673876265e+07 |
| 2026-10-09 | 1.7461743859321e+07 |
| 2026-10-10 | 1.754598093261e+07 |
| 2026-10-11 | 1.7537845426154e+07 |
| 2026-10-12 | 1.7533451494613e+07 |
| 2026-10-13 | 1.743455377046e+07 |
| 2026-10-14 | 1.7425490124376e+07 |
| 2026-10-15 | 1.7352813794494e+07 |
| 2026-10-16 | 1.727775532313e+07 |
| 2026-10-17 | 1.7337192447307e+07 |
| 2026-10-18 | 1.7328420405774e+07 |
| 2026-10-19 | 1.7428015319794e+07 |
| 2026-10-20 | 1.7517182163996e+07 |
| 2026-10-21 | 1.7531768198687e+07 |
| 2026-10-22 | 1.7443773644823e+07 |
| 2026-10-23 | 1.7484583792316e+07 |
| 2026-10-24 | 1.7772620926575e+07 |
| 2026-10-25 | 1.7740140927954e+07 |
| 2026-10-26 | 1.5781026167491e+07 |
| 2026-10-27 | 1.6536831113884e+07 |
| 2026-10-28 | 1.6649749310795e+07 |
| 2026-10-29 | 1.6579921627675e+07 |
| 2026-10-30 | 1.6480429100268e+07 |
High
17772620.93
Low
727191.20
Average
5812937.74
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/VEF API questions
How do I get the BRL/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/VEF rate in rates.VEF.
How far back does BRL/VEF historical data go?
Daily BRL/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.