BRL to UZS exchange rate API
Brazilian Real to Uzbekistan Sum · quoted 2026-10-23
2378.80
▲ +6.18% over 2Y
1 BRL = 2378.80 UZS · 1 UZS = 0.000420 BRL · Get this rate via the API
1 BRL buys 2378.80 UZS as of 2026-10-23, so 1 UZS buys 0.000420 BRL. Over the last 2 years, BRL/UZS traded between 1910.28 and 2479.40, averaged 2277.90 and rose 6.18%. The API holds daily BRL/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 2240.28287 |
| 2024-10-24 | 2249.701351 |
| 2024-10-25 | 2256.274748 |
| 2024-10-26 | 2244.143619 |
| 2024-10-27 | 2245.194402 |
| 2024-10-28 | 2251.999416 |
| 2024-10-29 | 2238.359553 |
| 2024-10-30 | 2205.791744 |
| 2024-10-31 | 2221.777414 |
| 2024-11-01 | 2215.077981 |
| 2024-11-02 | 2183.556977 |
| 2024-11-03 | 2178.624757 |
| 2024-11-04 | 2199.154006 |
| 2024-11-05 | 2209.721737 |
| 2024-11-06 | 2203.063289 |
| 2024-11-07 | 2259.815858 |
| 2024-11-08 | 2226.669039 |
| 2024-11-09 | 2235.335297 |
| 2024-11-10 | 2232.896318 |
| 2024-11-11 | 2213.39677 |
| 2024-11-12 | 2228.93887 |
| 2024-11-13 | 2230.174904 |
| 2024-11-14 | 2209.698433 |
| 2024-11-15 | 2209.170617 |
| 2024-11-16 | 2213.015612 |
| 2024-11-17 | 2209.054259 |
| 2024-11-18 | 2217.294327 |
| 2024-11-19 | 2215.258283 |
| 2024-11-20 | 2220.764937 |
| 2024-11-21 | 2204.161245 |
| 2024-11-22 | 2213.445393 |
| 2024-11-23 | 2212.183712 |
| 2024-11-24 | 2209.631722 |
| 2024-11-25 | 2209.736079 |
| 2024-11-26 | 2213.441924 |
| 2024-11-27 | 2205.737906 |
| 2024-11-28 | 2148.838397 |
| 2024-11-29 | 2107.670289 |
| 2024-11-30 | 2154.430298 |
| 2024-12-01 | 2153.677475 |
| 2024-12-02 | 2128.25998 |
| 2024-12-03 | 2117.273736 |
| 2024-12-04 | 2124.147865 |
| 2024-12-05 | 2139.796211 |
| 2024-12-06 | 2140.81547 |
| 2024-12-07 | 2107.659572 |
| 2024-12-08 | 2108.879042 |
| 2024-12-09 | 2128.754415 |
| 2024-12-10 | 2123.468831 |
| 2024-12-11 | 2128.191353 |
| 2024-12-12 | 2174.794966 |
| 2024-12-13 | 2134.671202 |
| 2024-12-14 | 2131.52577 |
| 2024-12-15 | 2130.561027 |
| 2024-12-16 | 2126.996427 |
| 2024-12-17 | 2085.316263 |
| 2024-12-18 | 2089.069955 |
| 2024-12-19 | 2044.630034 |
| 2024-12-20 | 2090.775751 |
| 2024-12-21 | 2117.782958 |
| 2024-12-22 | 2115.705125 |
| 2024-12-23 | 2086.184531 |
| 2024-12-24 | 2071.557576 |
| 2024-12-25 | 2079.423834 |
| 2024-12-26 | 1910.27681 |
| 2024-12-27 | 2079.645607 |
| 2024-12-28 | 2080.283365 |
| 2024-12-29 | 2085.082409 |
| 2024-12-30 | 2077.202506 |
| 2024-12-31 | 2084.280127 |
| 2025-01-01 | 2077.582007 |
| 2025-01-02 | 2068.764575 |
| 2025-01-03 | 2089.366695 |
| 2025-01-04 | 2088.939039 |
| 2025-01-05 | 2089.521514 |
| 2025-01-06 | 2108.805524 |
| 2025-01-07 | 2124.200865 |
| 2025-01-08 | 2112.138444 |
| 2025-01-09 | 2122.275562 |
| 2025-01-10 | 2142.117733 |
| 2025-01-11 | 2116.034832 |
| 2025-01-12 | 2118.255364 |
| 2025-01-13 | 2126.993637 |
| 2025-01-14 | 2131.438187 |
| 2025-01-15 | 2143.4298 |
| 2025-01-16 | 2148.811503 |
| 2025-01-17 | 2138.743425 |
| 2025-01-18 | 2130.605223 |
| 2025-01-19 | 2133.960582 |
| 2025-01-20 | 2134.261853 |
| 2025-01-21 | 2143.69976 |
| 2025-01-22 | 2159.739011 |
| 2025-01-23 | 2180.80298 |
| 2025-01-24 | 2197.935627 |
| 2025-01-25 | 2194.383207 |
| 2025-01-26 | 2195.458311 |
| 2025-01-27 | 2186.74992 |
| 2025-01-28 | 2194.778705 |
| 2025-01-29 | 2215.842503 |
| 2025-01-30 | 2193.916155 |
| 2025-01-31 | 2222.86791 |
| 2025-02-01 | 2220.589063 |
| 2025-02-02 | 2218.613166 |
| 2025-02-03 | 2215.474532 |
| 2025-02-04 | 2235.989161 |
| 2025-02-05 | 2240.076017 |
| 2025-02-06 | 2238.125352 |
| 2025-02-07 | 2250.915815 |
| 2025-02-08 | 2234.317775 |
| 2025-02-09 | 2237.047856 |
| 2025-02-10 | 2252.408 |
| 2025-02-11 | 2240.470039 |
| 2025-02-12 | 2254.136277 |
| 2025-02-13 | 2248.586703 |
| 2025-02-14 | 2264.66667 |
| 2025-02-15 | 2277.476496 |
| 2025-02-16 | 2281.201236 |
| 2025-02-17 | 2276.893368 |
| 2025-02-18 | 2279.76811 |
| 2025-02-19 | 2263.654057 |
| 2025-02-20 | 2274.712746 |
| 2025-02-21 | 2268.775957 |
| 2025-02-22 | 2261.924135 |
| 2025-02-23 | 2254.955514 |
| 2025-02-24 | 2257.633488 |
| 2025-02-25 | 2227.521315 |
| 2025-02-26 | 2244.148307 |
| 2025-02-27 | 2220.923661 |
| 2025-02-28 | 2229.333287 |
| 2025-03-01 | 2191.981162 |
| 2025-03-02 | 2181.777137 |
| 2025-03-03 | 2202.002818 |
| 2025-03-04 | 2218.455782 |
| 2025-03-05 | 2217.827518 |
| 2025-03-06 | 2244.647533 |
| 2025-03-07 | 2230.841458 |
| 2025-03-08 | 2236.8089 |
| 2025-03-09 | 2234.671755 |
| 2025-03-10 | 2232.287971 |
| 2025-03-11 | 2218.043745 |
| 2025-03-12 | 2217.799159 |
| 2025-03-13 | 2225.706498 |
| 2025-03-14 | 2252.988735 |
| 2025-03-15 | 2254.331505 |
| 2025-03-16 | 2257.680757 |
| 2025-03-17 | 2268.44055 |
| 2025-03-18 | 2276.840879 |
| 2025-03-19 | 2277.709905 |
| 2025-03-20 | 2283.258438 |
| 2025-03-21 | 2266.210359 |
| 2025-03-22 | 2258.33693 |
| 2025-03-23 | 2251.108374 |
| 2025-03-25 | 2262.590309 |
| 2025-03-26 | 2264.544734 |
| 2025-03-27 | 2242.008274 |
| 2025-03-28 | 2246.513096 |
| 2025-03-29 | 2241.984289 |
| 2025-03-30 | 2242.892736 |
| 2025-03-31 | 2234.001998 |
| 2025-04-01 | 2257.941812 |
| 2025-04-02 | 2280.83975 |
| 2025-04-03 | 2298.615421 |
| 2025-04-04 | 2257.442537 |
| 2025-04-05 | 2214.506308 |
| 2025-04-06 | 2212.647134 |
| 2025-04-07 | 2210.285958 |
| 2025-04-08 | 2212.624046 |
| 2025-04-09 | 2132.058754 |
| 2025-04-10 | 2215.653838 |
| 2025-04-11 | 2223.074237 |
| 2025-04-12 | 2212.065052 |
| 2025-04-13 | 2210.616631 |
| 2025-04-14 | 2215.813983 |
| 2025-04-15 | 2219.213991 |
| 2025-04-16 | 2210.413366 |
| 2025-04-17 | 2206.330364 |
| 2025-04-18 | 2234.927811 |
| 2025-04-19 | 2230.420387 |
| 2025-04-20 | 2234.514885 |
| 2025-04-21 | 2222.04134 |
| 2025-04-22 | 2229.816161 |
| 2025-04-23 | 2269.622401 |
| 2025-04-24 | 2274.883049 |
| 2025-04-25 | 2276.112148 |
| 2025-04-26 | 2275.849938 |
| 2025-04-27 | 2273.786065 |
| 2025-04-28 | 2271.317792 |
| 2025-04-29 | 2288.627324 |
| 2025-04-30 | 2308.319527 |
| 2025-05-01 | 2285.956268 |
| 2025-05-02 | 2284.336934 |
| 2025-05-03 | 2282.975518 |
| 2025-05-04 | 2280.093694 |
| 2025-05-05 | 2287.688754 |
| 2025-05-06 | 2265.88304 |
| 2025-05-08 | 2248.897581 |
| 2025-05-09 | 2282.408593 |
| 2025-05-10 | 2283.724873 |
| 2025-05-11 | 2285.960974 |
| 2025-05-12 | 2266.616642 |
| 2025-05-13 | 2277.571836 |
| 2025-05-14 | 2304.172472 |
| 2025-05-15 | 2298.464706 |
| 2025-05-17 | 2285.338201 |
| 2025-05-18 | 2288.679931 |
| 2025-05-19 | 2280.588141 |
| 2025-05-20 | 2287.843588 |
| 2025-05-21 | 2276.199396 |
| 2025-05-22 | 2281.16372 |
| 2025-05-23 | 2260.495314 |
| 2025-05-24 | 2286.690394 |
| 2025-05-25 | 2282.088731 |
| 2025-05-26 | 2283.998448 |
| 2025-05-27 | 2279.751809 |
| 2025-05-28 | 2284.500542 |
| 2025-05-29 | 2264.092309 |
| 2025-05-30 | 2260.299569 |
| 2025-05-31 | 2231.496217 |
| 2025-06-01 | 2228.301907 |
| 2025-06-02 | 2257.743342 |
| 2025-06-03 | 2254.498556 |
| 2025-06-04 | 2285.16998 |
| 2025-06-05 | 2279.196915 |
| 2025-06-06 | 2296.464792 |
| 2025-06-07 | 2301.128289 |
| 2025-06-08 | 2306.151662 |
| 2025-06-09 | 2304.658338 |
| 2025-06-10 | 2294.148435 |
| 2025-06-11 | 2276.380033 |
| 2025-06-12 | 2284.875702 |
| 2025-06-13 | 2277.52418 |
| 2025-06-14 | 2304.57367 |
| 2025-06-15 | 2294.987217 |
| 2025-06-16 | 2295.337058 |
| 2025-06-17 | 2320.291184 |
| 2025-06-18 | 2314.792487 |
| 2025-06-19 | 2306.73755 |
| 2025-06-20 | 2294.05673 |
| 2025-06-21 | 2265.507555 |
| 2025-06-22 | 2278.211713 |
| 2025-06-23 | 2263.539744 |
| 2025-06-24 | 2280.525973 |
| 2025-06-25 | 2256.473915 |
| 2025-06-26 | 2249.932858 |
| 2025-06-27 | 2290.579466 |
| 2025-06-28 | 2302.611209 |
| 2025-06-29 | 2290.577117 |
| 2025-06-30 | 2297.172774 |
| 2025-07-01 | 2332.83976 |
| 2025-07-02 | 2320.039996 |
| 2025-07-03 | 2324.555102 |
| 2025-07-04 | 2328.34761 |
| 2025-07-05 | 2323.968696 |
| 2025-07-06 | 2316.390429 |
| 2025-07-07 | 2310.905982 |
| 2025-07-08 | 2305.307595 |
| 2025-07-09 | 2324.721089 |
| 2025-07-10 | 2254.78875 |
| 2025-07-11 | 2275.893085 |
| 2025-07-12 | 2277.676894 |
| 2025-07-13 | 2274.66184 |
| 2025-07-14 | 2271.413021 |
| 2025-07-15 | 2259.186789 |
| 2025-07-16 | 2289.714602 |
| 2025-07-17 | 2286.668966 |
| 2025-07-18 | 2284.516635 |
| 2025-07-19 | 2264.172404 |
| 2025-07-20 | 2265.610029 |
| 2025-07-21 | 2257.478441 |
| 2025-07-22 | 2267.923344 |
| 2025-07-23 | 2270.365057 |
| 2025-07-24 | 2305.82763 |
| 2025-07-25 | 2297.66203 |
| 2025-07-26 | 2266.193329 |
| 2025-07-27 | 2275.2872 |
| 2025-07-28 | 2263.364438 |
| 2025-07-29 | 2246.522176 |
| 2025-07-30 | 2246.533513 |
| 2025-07-31 | 2259.186378 |
| 2025-08-01 | 2249.196357 |
| 2025-08-02 | 2297.706811 |
| 2025-08-03 | 2289.802185 |
| 2025-08-04 | 2302.567333 |
| 2025-08-05 | 2292.539196 |
| 2025-08-06 | 2286.603181 |
| 2025-08-07 | 2289.936804 |
| 2025-08-08 | 2318.737711 |
| 2025-08-09 | 2326.396072 |
| 2025-08-10 | 2316.000686 |
| 2025-08-11 | 2319.562598 |
| 2025-08-12 | 2322.578215 |
| 2025-08-13 | 2327.679594 |
| 2025-08-14 | 2318.337961 |
| 2025-08-15 | 2330.299563 |
| 2025-08-16 | 2326.388534 |
| 2025-08-17 | 2327.194785 |
| 2025-08-18 | 2324.71694 |
| 2025-08-19 | 2301.823005 |
| 2025-08-20 | 2284.279636 |
| 2025-08-21 | 2278.002922 |
| 2025-08-22 | 2279.908552 |
| 2025-08-23 | 2276.680659 |
| 2025-08-24 | 2285.076735 |
| 2025-08-25 | 2270.903112 |
| 2025-08-26 | 2290.146444 |
| 2025-08-27 | 2267.746615 |
| 2025-08-28 | 2297.566297 |
| 2025-08-29 | 2293.710169 |
| 2025-08-30 | 2299.536435 |
| 2025-08-31 | 2300.786553 |
| 2025-09-01 | 2299.090972 |
| 2025-09-02 | 2288.812854 |
| 2025-09-03 | 2280.32 |
| 2025-09-04 | 2271.47299 |
| 2025-09-05 | 2286.072238 |
| 2025-09-06 | 2308.025728 |
| 2025-09-07 | 2297.066054 |
| 2025-09-08 | 2309.515843 |
| 2025-09-09 | 2302.061662 |
| 2025-09-10 | 2277.748034 |
| 2025-09-11 | 2282.969727 |
| 2025-09-13 | 2323.02877 |
| 2025-09-14 | 2323.48209 |
| 2025-09-15 | 2332.809971 |
| 2025-09-16 | 2333.284277 |
| 2025-09-17 | 2322.554783 |
| 2025-09-18 | 2332.599376 |
| 2025-09-19 | 2309.759775 |
| 2025-09-20 | 2313.002638 |
| 2025-09-21 | 2316.819691 |
| 2025-09-22 | 2309.539425 |
| 2025-09-23 | 2300.663141 |
| 2025-09-24 | 2306.768754 |
| 2025-09-25 | 2293.715368 |
| 2025-09-26 | 2284.154531 |
| 2025-09-27 | 2275.982897 |
| 2025-09-28 | 2281.079787 |
| 2025-09-29 | 2277.169203 |
| 2025-09-30 | 2279.005467 |
| 2025-10-01 | 2277.898547 |
| 2025-10-02 | 2276.371779 |
| 2025-10-03 | 2265.625262 |
| 2025-10-04 | 2259.640545 |
| 2025-10-05 | 2265.243597 |
| 2025-10-06 | 2261.348716 |
| 2025-10-07 | 2261.391647 |
| 2025-10-08 | 2246.868069 |
| 2025-10-09 | 2262.618135 |
| 2025-10-10 | 2256.349751 |
| 2025-10-11 | 2190.326753 |
| 2025-10-12 | 2211.148174 |
| 2025-10-13 | 2214.225999 |
| 2025-10-14 | 2211.935542 |
| 2025-10-15 | 2224.250952 |
| 2025-10-16 | 2238.413938 |
| 2025-10-17 | 2243.372517 |
| 2025-10-18 | 2259.879527 |
| 2025-10-19 | 2248.126611 |
| 2025-10-20 | 2248.509323 |
| 2025-10-21 | 2247.781802 |
| 2025-10-22 | 2239.981356 |
| 2025-10-23 | 2237.549566 |
| 2025-10-24 | 2247.173717 |
| 2025-10-25 | 2239.899843 |
| 2025-10-26 | 2250.24161 |
| 2025-10-27 | 2258.105106 |
| 2025-10-28 | 2244.447364 |
| 2025-10-29 | 2252.868664 |
| 2025-10-30 | 2226.173693 |
| 2025-10-31 | 2229.745463 |
| 2025-11-01 | 2236.280815 |
| 2025-11-02 | 2235.124194 |
| 2025-11-03 | 2242.499354 |
| 2025-11-04 | 2235.754915 |
| 2025-11-05 | 2217.388567 |
| 2025-11-06 | 2244.392999 |
| 2025-11-07 | 2240.661641 |
| 2025-11-08 | 2253.564873 |
| 2025-11-09 | 2256.064397 |
| 2025-11-10 | 2265.679013 |
| 2025-11-11 | 2274.222884 |
| 2025-11-12 | 2274.775724 |
| 2025-11-13 | 2270.534978 |
| 2025-11-14 | 2263.121283 |
| 2025-11-15 | 2278.814039 |
| 2025-11-16 | 2267.008103 |
| 2025-11-17 | 2268.896911 |
| 2025-11-18 | 2254.876831 |
| 2025-11-19 | 2240.066006 |
| 2025-11-20 | 2234.718079 |
| 2025-11-21 | 2214.199778 |
| 2025-11-22 | 2201.981365 |
| 2025-11-23 | 2207.686339 |
| 2025-11-24 | 2215.440671 |
| 2025-11-25 | 2238.959708 |
| 2025-11-26 | 2218.008853 |
| 2025-11-27 | 2220.707656 |
| 2025-11-28 | 2226.264874 |
| 2025-11-29 | 2238.68138 |
| 2025-11-30 | 2231.995297 |
| 2025-12-01 | 2219.045512 |
| 2025-12-02 | 2219.938272 |
| 2025-12-03 | 2238.490849 |
| 2025-12-04 | 2259.997293 |
| 2025-12-05 | 2248.460677 |
| 2025-12-06 | 2210.006588 |
| 2025-12-07 | 2211.267549 |
| 2025-12-08 | 2215.571486 |
| 2025-12-09 | 2197.765967 |
| 2025-12-11 | 2197.951912 |
| 2025-12-12 | 2226.934314 |
| 2025-12-13 | 2225.917772 |
| 2025-12-14 | 2225.238431 |
| 2025-12-15 | 2237.012347 |
| 2025-12-16 | 2230.456718 |
| 2025-12-17 | 2199.86337 |
| 2025-12-18 | 2174.696885 |
| 2025-12-19 | 2178.553544 |
| 2025-12-20 | 2172.546971 |
| 2025-12-21 | 2166.108448 |
| 2025-12-22 | 2173.60488 |
| 2025-12-23 | 2144.466923 |
| 2025-12-24 | 2184.162831 |
| 2025-12-25 | 2186.190106 |
| 2025-12-26 | 2186.163208 |
| 2025-12-27 | 2179.350766 |
| 2025-12-28 | 2175.167073 |
| 2025-12-29 | 2168.361849 |
| 2025-12-30 | 2175.101172 |
| 2025-12-31 | 2195.897824 |
| 2026-01-01 | 2179.282483 |
| 2026-01-02 | 2209.920622 |
| 2026-01-03 | 2215.029883 |
| 2026-01-04 | 2213.672302 |
| 2026-01-05 | 2210.362178 |
| 2026-01-06 | 2216.884504 |
| 2026-01-07 | 2221.494794 |
| 2026-01-08 | 2235.404743 |
| 2026-01-09 | 2240.0239 |
| 2026-01-10 | 2260.350157 |
| 2026-01-11 | 2257.46849 |
| 2026-01-12 | 2251.647076 |
| 2026-01-13 | 2248.258979 |
| 2026-01-14 | 2251.38134 |
| 2026-01-15 | 2234.589309 |
| 2026-01-16 | 2230.434837 |
| 2026-01-17 | 2225.518672 |
| 2026-01-18 | 2227.441642 |
| 2026-01-19 | 2226.053946 |
| 2026-01-20 | 2229.876703 |
| 2026-01-21 | 2256.017385 |
| 2026-01-22 | 2273.808019 |
| 2026-01-23 | 2299.753217 |
| 2026-01-24 | 2277.494669 |
| 2026-01-25 | 2284.21732 |
| 2026-01-26 | 2279.009183 |
| 2026-01-27 | 2299.341525 |
| 2026-01-28 | 2344.513024 |
| 2026-01-29 | 2340.681317 |
| 2026-01-30 | 2325.081214 |
| 2026-01-31 | 2329.324552 |
| 2026-02-01 | 2328.848036 |
| 2026-02-02 | 2335.832704 |
| 2026-02-03 | 2342.431727 |
| 2026-02-04 | 2346.95582 |
| 2026-02-05 | 2334.324171 |
| 2026-02-06 | 2346.821526 |
| 2026-02-07 | 2359.259779 |
| 2026-02-08 | 2356.719734 |
| 2026-02-09 | 2368.353217 |
| 2026-02-10 | 2364.706227 |
| 2026-02-11 | 2371.970287 |
| 2026-02-12 | 2385.68824 |
| 2026-02-13 | 2351.039731 |
| 2026-02-14 | 2330.362984 |
| 2026-02-15 | 2341.512579 |
| 2026-02-16 | 2341.813599 |
| 2026-02-17 | 2336.392482 |
| 2026-02-18 | 2326.55426 |
| 2026-02-19 | 2317.932565 |
| 2026-02-20 | 2330.554274 |
| 2026-02-21 | 2346.827243 |
| 2026-02-22 | 2358.049119 |
| 2026-02-23 | 2351.920576 |
| 2026-02-24 | 2364.08483 |
| 2026-02-25 | 2378.527154 |
| 2026-02-26 | 2368.169704 |
| 2026-02-27 | 2354.095687 |
| 2026-02-28 | 2376.419252 |
| 2026-03-01 | 2371.481562 |
| 2026-03-02 | 2336.232221 |
| 2026-03-03 | 2328.189794 |
| 2026-03-04 | 2339.113484 |
| 2026-03-05 | 2321.865028 |
| 2026-03-06 | 2308.364442 |
| 2026-03-07 | 2316.708482 |
| 2026-03-08 | 2319.420265 |
| 2026-03-09 | 2326.423036 |
| 2026-03-10 | 2345.917494 |
| 2026-03-11 | 2352.357019 |
| 2026-03-12 | 2362.384031 |
| 2026-03-13 | 2312.156329 |
| 2026-03-14 | 2266.935348 |
| 2026-03-15 | 2281.642171 |
| 2026-03-16 | 2297.327286 |
| 2026-03-17 | 2320.574476 |
| 2026-03-18 | 2317.308538 |
| 2026-03-19 | 2308.204736 |
| 2026-03-20 | 2316.23211 |
| 2026-03-21 | 2291.567265 |
| 2026-03-22 | 2297.314665 |
| 2026-03-23 | 2316.519877 |
| 2026-03-24 | 2324.298243 |
| 2026-03-25 | 2327.642123 |
| 2026-03-26 | 2331.023869 |
| 2026-03-27 | 2318.486618 |
| 2026-03-28 | 2322.415648 |
| 2026-03-29 | 2326.425486 |
| 2026-03-30 | 2326.948182 |
| 2026-03-31 | 2339.80982 |
| 2026-04-01 | 2366.922677 |
| 2026-04-02 | 2344.689084 |
| 2026-04-03 | 2352.026871 |
| 2026-04-04 | 2361.511612 |
| 2026-04-05 | 2357.335981 |
| 2026-04-06 | 2352.097792 |
| 2026-04-07 | 2362.107895 |
| 2026-04-08 | 2399.165836 |
| 2026-04-09 | 2398.422085 |
| 2026-04-10 | 2417.740434 |
| 2026-04-11 | 2427.531331 |
| 2026-04-12 | 2423.908421 |
| 2026-04-13 | 2415.140855 |
| 2026-04-14 | 2439.620145 |
| 2026-04-15 | 2431.128219 |
| 2026-04-16 | 2437.519097 |
| 2026-04-17 | 2444.355687 |
| 2026-04-18 | 2436.989706 |
| 2026-04-19 | 2441.192906 |
| 2026-04-20 | 2443.436954 |
| 2026-04-21 | 2434.670087 |
| 2026-04-22 | 2428.885715 |
| 2026-04-23 | 2452.230566 |
| 2026-04-24 | 2409.711725 |
| 2026-04-25 | 2419.887873 |
| 2026-04-26 | 2408.318598 |
| 2026-04-27 | 2414.389496 |
| 2026-04-28 | 2419.70067 |
| 2026-04-29 | 2421.073389 |
| 2026-04-30 | 2419.012711 |
| 2026-05-01 | 2401.37994 |
| 2026-05-02 | 2393.444794 |
| 2026-05-03 | 2412.238754 |
| 2026-05-04 | 2406.33036 |
| 2026-05-05 | 2422.610424 |
| 2026-05-06 | 2449.483843 |
| 2026-05-07 | 2455.896261 |
| 2026-05-08 | 2473.975429 |
| 2026-05-09 | 2468.924737 |
| 2026-05-10 | 2461.36305 |
| 2026-05-11 | 2467.983224 |
| 2026-05-12 | 2479.395684 |
| 2026-05-14 | 2417.426831 |
| 2026-05-15 | 2393.480688 |
| 2026-05-16 | 2365.921036 |
| 2026-05-17 | 2371.408445 |
| 2026-05-18 | 2381.007986 |
| 2026-05-19 | 2395.274531 |
| 2026-05-20 | 2392.193355 |
| 2026-05-21 | 2411.527492 |
| 2026-05-23 | 2389.468358 |
| 2026-05-24 | 2385.9913 |
| 2026-05-25 | 2394.173501 |
| 2026-05-26 | 2391.844345 |
| 2026-05-27 | 2384.421348 |
| 2026-05-28 | 2366.353041 |
| 2026-05-29 | 2380.494566 |
| 2026-05-30 | 2386.86663 |
| 2026-05-31 | 2380.870581 |
| 2026-06-01 | 2391.565913 |
| 2026-06-02 | 2388.785386 |
| 2026-06-03 | 2378.090835 |
| 2026-06-04 | 2357.981583 |
| 2026-06-05 | 2367.499554 |
| 2026-06-06 | 2329.232985 |
| 2026-06-09 | 2329.262241 |
| 2026-06-10 | 2321.711421 |
| 2026-06-11 | 2337.975399 |
| 2026-06-12 | 2348.728199 |
| 2026-06-13 | 2372.697918 |
| 2026-06-14 | 2360.787447 |
| 2026-06-15 | 2374.772174 |
| 2026-06-16 | 2372.159347 |
| 2026-06-17 | 2362.246664 |
| 2026-06-18 | 2344.933828 |
| 2026-06-19 | 2339.171312 |
| 2026-06-20 | 2340.601061 |
| 2026-06-21 | 2340.545181 |
| 2026-06-22 | 2339.702373 |
| 2026-06-23 | 2322.504606 |
| 2026-06-24 | 2312.044638 |
| 2026-06-25 | 2315.272284 |
| 2026-06-26 | 2322.670214 |
| 2026-06-27 | 2330.083928 |
| 2026-06-28 | 2320.663096 |
| 2026-06-29 | 2328.268775 |
| 2026-06-30 | 2328.253873 |
| 2026-07-01 | 2320.47857 |
| 2026-07-02 | 2294.278976 |
| 2026-07-03 | 2293.468827 |
| 2026-07-04 | 2322.536353 |
| 2026-07-05 | 2315.866099 |
| 2026-07-06 | 2310.374 |
| 2026-07-07 | 2340.010626 |
| 2026-07-08 | 2336.858335 |
| 2026-07-09 | 2332.714258 |
| 2026-07-10 | 2345.342138 |
| 2026-07-11 | 2356.011981 |
| 2026-07-12 | 2362.466305 |
| 2026-07-13 | 2363.73523 |
| 2026-07-14 | 2366.932806 |
| 2026-07-15 | 2375.207373 |
| 2026-07-16 | 2366.552305 |
| 2026-07-17 | 2362.826925 |
| 2026-07-18 | 2353.397838 |
| 2026-07-19 | 2353.832855 |
| 2026-07-20 | 2355.231322 |
| 2026-07-21 | 2356.64114 |
| 2026-07-22 | 2359.890583 |
| 2026-07-23 | 2375.011655 |
| 2026-07-24 | 2371.545133 |
| 2026-07-25 | 2363.63763 |
| 2026-07-26 | 2364.569976 |
| 2026-07-27 | 2371.297237 |
| 2026-07-28 | 2349.340619 |
| 2026-07-29 | 2351.483947 |
| 2026-07-30 | 2353.782094 |
| 2026-07-31 | 2373.085528 |
| 2026-08-01 | 2352.850401 |
| 2026-08-02 | 2355.709307 |
| 2026-08-03 | 2352.500557 |
| 2026-08-04 | 2360.744019 |
| 2026-08-05 | 2328.013761 |
| 2026-08-06 | 2317.496081 |
| 2026-08-07 | 2339.175179 |
| 2026-08-08 | 2347.855184 |
| 2026-08-09 | 2350.355653 |
| 2026-08-10 | 2343.645136 |
| 2026-08-11 | 2336.344596 |
| 2026-08-12 | 2312.800303 |
| 2026-08-13 | 2305.225491 |
| 2026-08-14 | 2308.297903 |
| 2026-08-15 | 2280.366504 |
| 2026-08-16 | 2279.385562 |
| 2026-08-17 | 2284.793996 |
| 2026-08-18 | 2282.181681 |
| 2026-08-20 | 2261.516909 |
| 2026-08-21 | 2289.671793 |
| 2026-08-22 | 2313.547182 |
| 2026-08-23 | 2302.023528 |
| 2026-08-24 | 2300.698423 |
| 2026-08-25 | 2288.765458 |
| 2026-08-26 | 2287.379775 |
| 2026-08-27 | 2300.244414 |
| 2026-08-28 | 2286.291538 |
| 2026-08-29 | 2278.526793 |
| 2026-08-30 | 2275.254608 |
| 2026-08-31 | 2288.078567 |
| 2026-09-01 | 2271.967794 |
| 2026-09-02 | 2293.901143 |
| 2026-09-03 | 2324.132373 |
| 2026-09-04 | 2304.554322 |
| 2026-09-05 | 2300.22407 |
| 2026-09-06 | 2299.499869 |
| 2026-09-07 | 2297.842158 |
| 2026-09-08 | 2303.13663 |
| 2026-09-09 | 2320.569443 |
| 2026-09-10 | 2304.31208 |
| 2026-09-11 | 2306.249568 |
| 2026-09-12 | 2299.887633 |
| 2026-09-13 | 2296.136221 |
| 2026-09-14 | 2276.693108 |
| 2026-09-15 | 2277.581597 |
| 2026-09-16 | 2287.503656 |
| 2026-09-17 | 2296.977485 |
| 2026-09-18 | 2302.43601 |
| 2026-09-19 | 2302.844608 |
| 2026-09-20 | 2301.926369 |
| 2026-09-21 | 2308.049422 |
| 2026-09-22 | 2302.726541 |
| 2026-09-23 | 2296.700446 |
| 2026-09-24 | 2281.776504 |
| 2026-09-25 | 2280.125169 |
| 2026-09-26 | 2279.880496 |
| 2026-09-27 | 2281.038489 |
| 2026-09-28 | 2259.402585 |
| 2026-09-30 | 2274.217819 |
| 2026-10-02 | 2265.7866 |
| 2026-10-03 | 2263.545511 |
| 2026-10-05 | 2362.626331 |
| 2026-10-06 | 2367.495548 |
| 2026-10-07 | 2351.839854 |
| 2026-10-08 | 2350.090205 |
| 2026-10-09 | 2366.71598 |
| 2026-10-10 | 2382.634486 |
| 2026-10-11 | 2385.230881 |
| 2026-10-12 | 2381.372638 |
| 2026-10-13 | 2371.89648 |
| 2026-10-14 | 2370.089364 |
| 2026-10-15 | 2357.801897 |
| 2026-10-16 | 2357.876579 |
| 2026-10-17 | 2384.349058 |
| 2026-10-18 | 2379.625816 |
| 2026-10-19 | 2395.298264 |
| 2026-10-20 | 2389.220982 |
| 2026-10-21 | 2390.896145 |
| 2026-10-22 | 2367.339983 |
| 2026-10-23 | 2378.802179 |
High
2479.40
Low
1910.28
Average
2277.90
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/UZS API questions
How do I get the BRL/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/UZS rate in rates.UZS.
How far back does BRL/UZS historical data go?
Daily BRL/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.