BRL to UYU exchange rate API
Brazilian Real to Peso Uruguayo · quoted 2026-10-30
7.4675
▲ +4.58% over 2Y
1 BRL = 7.4675 UYU · 1 UYU = 0.13391 BRL · Get this rate via the API
1 BRL buys 7.4675 UYU as of 2026-10-30, so 1 UYU buys 0.13391 BRL. Over the last 2 years, BRL/UYU traded between 6.5628 and 8.1834, averaged 7.5030 and rose 4.58%. The API holds daily BRL/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-30 | 7.140535 |
| 2024-10-31 | 7.159197 |
| 2024-11-01 | 7.176573 |
| 2024-11-02 | 7.053138 |
| 2024-11-03 | 7.094359 |
| 2024-11-04 | 7.146247 |
| 2024-11-05 | 7.191483 |
| 2024-11-06 | 7.163744 |
| 2024-11-07 | 7.352203 |
| 2024-11-08 | 7.255053 |
| 2024-11-09 | 7.283263 |
| 2024-11-10 | 7.281486 |
| 2024-11-11 | 7.201447 |
| 2024-11-12 | 7.323912 |
| 2024-11-13 | 7.346874 |
| 2024-11-14 | 7.321639 |
| 2024-11-15 | 7.403157 |
| 2024-11-16 | 7.232806 |
| 2024-11-17 | 7.403567 |
| 2024-11-18 | 7.414984 |
| 2024-11-19 | 7.389324 |
| 2024-11-20 | 7.383831 |
| 2024-11-21 | 7.349811 |
| 2024-11-22 | 7.320512 |
| 2024-11-23 | 7.373827 |
| 2024-11-24 | 7.337938 |
| 2024-11-25 | 7.336049 |
| 2024-11-26 | 7.350456 |
| 2024-11-27 | 7.363024 |
| 2024-11-28 | 7.180202 |
| 2024-11-29 | 7.030052 |
| 2024-11-30 | 7.146932 |
| 2024-12-01 | 7.230554 |
| 2024-12-02 | 7.126572 |
| 2024-12-03 | 7.107939 |
| 2024-12-04 | 7.141225 |
| 2024-12-05 | 7.201277 |
| 2024-12-06 | 6.90985 |
| 2024-12-07 | 7.075039 |
| 2024-12-08 | 7.147138 |
| 2024-12-09 | 7.184508 |
| 2024-12-10 | 7.184958 |
| 2024-12-11 | 7.247047 |
| 2024-12-12 | 7.457163 |
| 2024-12-13 | 7.365199 |
| 2024-12-14 | 7.202574 |
| 2024-12-15 | 7.335299 |
| 2024-12-16 | 7.340999 |
| 2024-12-17 | 7.24494 |
| 2024-12-18 | 7.216546 |
| 2024-12-19 | 7.093903 |
| 2024-12-20 | 7.247686 |
| 2024-12-21 | 7.290321 |
| 2024-12-22 | 7.337908 |
| 2024-12-23 | 7.275499 |
| 2024-12-24 | 7.186237 |
| 2024-12-25 | 7.132862 |
| 2024-12-26 | 6.562806 |
| 2024-12-27 | 7.143973 |
| 2024-12-28 | 7.183535 |
| 2024-12-29 | 7.075377 |
| 2024-12-30 | 7.074446 |
| 2024-12-31 | 7.0631 |
| 2025-01-01 | 7.06532 |
| 2025-01-02 | 7.051126 |
| 2025-01-03 | 7.153229 |
| 2025-01-04 | 7.125385 |
| 2025-01-05 | 7.112285 |
| 2025-01-06 | 7.20127 |
| 2025-01-07 | 7.240852 |
| 2025-01-08 | 7.175811 |
| 2025-01-09 | 7.173795 |
| 2025-01-10 | 7.208545 |
| 2025-01-11 | 7.200437 |
| 2025-01-12 | 7.167346 |
| 2025-01-13 | 7.176569 |
| 2025-01-14 | 7.231534 |
| 2025-01-15 | 7.281027 |
| 2025-01-16 | 7.287731 |
| 2025-01-17 | 7.258405 |
| 2025-01-18 | 7.210017 |
| 2025-01-19 | 7.250552 |
| 2025-01-20 | 7.246026 |
| 2025-01-21 | 7.264999 |
| 2025-01-22 | 7.284739 |
| 2025-01-23 | 7.352534 |
| 2025-01-24 | 7.359162 |
| 2025-01-25 | 7.432234 |
| 2025-01-26 | 7.348364 |
| 2025-01-27 | 7.343085 |
| 2025-01-28 | 7.326373 |
| 2025-01-29 | 7.434917 |
| 2025-01-30 | 7.339105 |
| 2025-01-31 | 7.412753 |
| 2025-02-01 | 7.410391 |
| 2025-02-02 | 7.409891 |
| 2025-02-03 | 7.464159 |
| 2025-02-04 | 7.413472 |
| 2025-02-05 | 7.517787 |
| 2025-02-06 | 7.501865 |
| 2025-02-07 | 7.542158 |
| 2025-02-08 | 7.472764 |
| 2025-02-09 | 7.502922 |
| 2025-02-10 | 7.523349 |
| 2025-02-11 | 7.488228 |
| 2025-02-12 | 7.512783 |
| 2025-02-13 | 7.503268 |
| 2025-02-14 | 7.569266 |
| 2025-02-15 | 7.605123 |
| 2025-02-16 | 7.590222 |
| 2025-02-17 | 7.594459 |
| 2025-02-18 | 7.583125 |
| 2025-02-19 | 7.547294 |
| 2025-02-20 | 7.583334 |
| 2025-02-21 | 7.563886 |
| 2025-02-22 | 7.570964 |
| 2025-02-23 | 7.526462 |
| 2025-02-24 | 7.548563 |
| 2025-02-25 | 7.395016 |
| 2025-02-26 | 7.444982 |
| 2025-02-27 | 7.34209 |
| 2025-02-28 | 7.281392 |
| 2025-03-01 | 7.300526 |
| 2025-03-02 | 7.192677 |
| 2025-03-03 | 7.217219 |
| 2025-03-04 | 7.239184 |
| 2025-03-05 | 7.238876 |
| 2025-03-06 | 7.399883 |
| 2025-03-07 | 7.389681 |
| 2025-03-08 | 7.344572 |
| 2025-03-09 | 7.370781 |
| 2025-03-10 | 7.324647 |
| 2025-03-11 | 7.2686 |
| 2025-03-12 | 7.25885 |
| 2025-03-13 | 7.289244 |
| 2025-03-14 | 7.403974 |
| 2025-03-15 | 7.391784 |
| 2025-03-16 | 7.434192 |
| 2025-03-17 | 7.459835 |
| 2025-03-18 | 7.4963 |
| 2025-03-19 | 7.407041 |
| 2025-03-20 | 7.472936 |
| 2025-03-21 | 7.389856 |
| 2025-03-22 | 7.425034 |
| 2025-03-23 | 7.350328 |
| 2025-03-25 | 7.369606 |
| 2025-03-26 | 7.353972 |
| 2025-03-27 | 7.299973 |
| 2025-03-28 | 7.306447 |
| 2025-03-29 | 7.328783 |
| 2025-03-30 | 7.320455 |
| 2025-03-31 | 7.300723 |
| 2025-04-01 | 7.371141 |
| 2025-04-02 | 7.445849 |
| 2025-04-03 | 7.432998 |
| 2025-04-04 | 7.36229 |
| 2025-04-05 | 7.209238 |
| 2025-04-06 | 7.241617 |
| 2025-04-07 | 7.164172 |
| 2025-04-08 | 7.195169 |
| 2025-04-09 | 7.030942 |
| 2025-04-10 | 7.352958 |
| 2025-04-11 | 7.439311 |
| 2025-04-12 | 7.182399 |
| 2025-04-13 | 7.301798 |
| 2025-04-14 | 7.420926 |
| 2025-04-15 | 7.297158 |
| 2025-04-16 | 7.215883 |
| 2025-04-17 | 7.189935 |
| 2025-04-18 | 7.270717 |
| 2025-04-19 | 7.290289 |
| 2025-04-20 | 7.278809 |
| 2025-04-21 | 7.243848 |
| 2025-04-22 | 7.285334 |
| 2025-04-23 | 7.459073 |
| 2025-04-24 | 7.444968 |
| 2025-04-25 | 7.398805 |
| 2025-04-26 | 7.430066 |
| 2025-04-27 | 7.387028 |
| 2025-04-28 | 7.324833 |
| 2025-04-29 | 7.412719 |
| 2025-04-30 | 7.498642 |
| 2025-05-01 | 7.440732 |
| 2025-05-02 | 7.408569 |
| 2025-05-03 | 7.434859 |
| 2025-05-04 | 7.416911 |
| 2025-05-05 | 7.442138 |
| 2025-05-06 | 7.363495 |
| 2025-05-08 | 7.268752 |
| 2025-05-09 | 7.389941 |
| 2025-05-10 | 7.445827 |
| 2025-05-11 | 7.403522 |
| 2025-05-12 | 7.365155 |
| 2025-05-13 | 7.361553 |
| 2025-05-14 | 7.444731 |
| 2025-05-15 | 7.4023 |
| 2025-05-17 | 7.37453 |
| 2025-05-18 | 7.383853 |
| 2025-05-19 | 7.364529 |
| 2025-05-20 | 7.423176 |
| 2025-05-21 | 7.355447 |
| 2025-05-22 | 7.364871 |
| 2025-05-23 | 7.259895 |
| 2025-05-24 | 7.369822 |
| 2025-05-25 | 7.363931 |
| 2025-05-26 | 7.329162 |
| 2025-05-27 | 7.33668 |
| 2025-05-28 | 7.358012 |
| 2025-05-29 | 7.310946 |
| 2025-05-30 | 7.333073 |
| 2025-05-31 | 7.257212 |
| 2025-06-01 | 7.262978 |
| 2025-06-02 | 7.287354 |
| 2025-06-03 | 7.305434 |
| 2025-06-04 | 7.426298 |
| 2025-06-05 | 7.390827 |
| 2025-06-06 | 7.44695 |
| 2025-06-07 | 7.475206 |
| 2025-06-08 | 7.465628 |
| 2025-06-09 | 7.482625 |
| 2025-06-10 | 7.470513 |
| 2025-06-11 | 7.428294 |
| 2025-06-12 | 7.432325 |
| 2025-06-13 | 7.446486 |
| 2025-06-14 | 7.486006 |
| 2025-06-15 | 7.391639 |
| 2025-06-16 | 7.410516 |
| 2025-06-17 | 7.481522 |
| 2025-06-18 | 7.456261 |
| 2025-06-19 | 7.449476 |
| 2025-06-20 | 7.456392 |
| 2025-06-21 | 7.410477 |
| 2025-06-22 | 7.409471 |
| 2025-06-23 | 7.399668 |
| 2025-06-24 | 7.38035 |
| 2025-06-25 | 7.299374 |
| 2025-06-26 | 7.229906 |
| 2025-06-27 | 7.355104 |
| 2025-06-28 | 7.328596 |
| 2025-06-29 | 7.282804 |
| 2025-06-30 | 7.322702 |
| 2025-07-01 | 7.361059 |
| 2025-07-02 | 7.300571 |
| 2025-07-03 | 7.286333 |
| 2025-07-04 | 7.413555 |
| 2025-07-05 | 7.386834 |
| 2025-07-06 | 7.402462 |
| 2025-07-07 | 7.373667 |
| 2025-07-08 | 7.336887 |
| 2025-07-09 | 7.40692 |
| 2025-07-10 | 7.187445 |
| 2025-07-11 | 7.265687 |
| 2025-07-12 | 7.320115 |
| 2025-07-13 | 7.329417 |
| 2025-07-14 | 7.294177 |
| 2025-07-15 | 7.27302 |
| 2025-07-16 | 7.30885 |
| 2025-07-17 | 7.247144 |
| 2025-07-18 | 7.260465 |
| 2025-07-19 | 7.260155 |
| 2025-07-20 | 7.228075 |
| 2025-07-21 | 7.226728 |
| 2025-07-22 | 7.222661 |
| 2025-07-23 | 7.222922 |
| 2025-07-24 | 7.253615 |
| 2025-07-25 | 7.237319 |
| 2025-07-26 | 7.211089 |
| 2025-07-27 | 7.208423 |
| 2025-07-28 | 7.16608 |
| 2025-07-29 | 7.154721 |
| 2025-07-30 | 7.161851 |
| 2025-07-31 | 7.18379 |
| 2025-08-01 | 7.144859 |
| 2025-08-02 | 7.235925 |
| 2025-08-03 | 7.243584 |
| 2025-08-04 | 7.166483 |
| 2025-08-05 | 7.281988 |
| 2025-08-06 | 7.28807 |
| 2025-08-07 | 7.320104 |
| 2025-08-08 | 7.391929 |
| 2025-08-09 | 7.364934 |
| 2025-08-10 | 7.357274 |
| 2025-08-11 | 7.358185 |
| 2025-08-12 | 7.376971 |
| 2025-08-13 | 7.42911 |
| 2025-08-14 | 7.413199 |
| 2025-08-15 | 7.408574 |
| 2025-08-16 | 7.410861 |
| 2025-08-17 | 7.418009 |
| 2025-08-18 | 7.38973 |
| 2025-08-19 | 7.3636 |
| 2025-08-20 | 7.324793 |
| 2025-08-21 | 7.314653 |
| 2025-08-22 | 7.370042 |
| 2025-08-23 | 7.388029 |
| 2025-08-24 | 7.368948 |
| 2025-08-25 | 7.311514 |
| 2025-08-26 | 7.440861 |
| 2025-08-27 | 7.358169 |
| 2025-08-28 | 7.400065 |
| 2025-08-29 | 7.376164 |
| 2025-08-30 | 7.374972 |
| 2025-08-31 | 7.373627 |
| 2025-09-01 | 7.356375 |
| 2025-09-02 | 7.339878 |
| 2025-09-03 | 7.341214 |
| 2025-09-04 | 7.320891 |
| 2025-09-05 | 7.38478 |
| 2025-09-06 | 7.395368 |
| 2025-09-07 | 7.37861 |
| 2025-09-08 | 7.410242 |
| 2025-09-09 | 7.377809 |
| 2025-09-10 | 7.394034 |
| 2025-09-11 | 7.377056 |
| 2025-09-13 | 7.477958 |
| 2025-09-14 | 7.492363 |
| 2025-09-15 | 7.513804 |
| 2025-09-16 | 7.564851 |
| 2025-09-17 | 7.549057 |
| 2025-09-18 | 7.632087 |
| 2025-09-19 | 7.492655 |
| 2025-09-20 | 7.51783 |
| 2025-09-21 | 7.5003 |
| 2025-09-22 | 7.485698 |
| 2025-09-23 | 7.459502 |
| 2025-09-24 | 7.533525 |
| 2025-09-25 | 7.503134 |
| 2025-09-26 | 7.495034 |
| 2025-09-27 | 7.455872 |
| 2025-09-28 | 7.459982 |
| 2025-09-29 | 7.445571 |
| 2025-09-30 | 7.49799 |
| 2025-10-01 | 7.506484 |
| 2025-10-02 | 7.504242 |
| 2025-10-03 | 7.470843 |
| 2025-10-04 | 7.473847 |
| 2025-10-05 | 7.4714 |
| 2025-10-06 | 7.479799 |
| 2025-10-07 | 7.469778 |
| 2025-10-08 | 7.460469 |
| 2025-10-09 | 7.487952 |
| 2025-10-10 | 7.476718 |
| 2025-10-11 | 7.23846 |
| 2025-10-12 | 7.312824 |
| 2025-10-13 | 7.286095 |
| 2025-10-14 | 7.300791 |
| 2025-10-15 | 7.319219 |
| 2025-10-16 | 7.370614 |
| 2025-10-17 | 7.35849 |
| 2025-10-18 | 7.419107 |
| 2025-10-19 | 7.379976 |
| 2025-10-20 | 7.419971 |
| 2025-10-21 | 7.406023 |
| 2025-10-22 | 7.410508 |
| 2025-10-23 | 7.380542 |
| 2025-10-24 | 7.370551 |
| 2025-10-25 | 7.393131 |
| 2025-10-26 | 7.403087 |
| 2025-10-27 | 7.422623 |
| 2025-10-28 | 7.42632 |
| 2025-10-29 | 7.453265 |
| 2025-10-30 | 7.398136 |
| 2025-10-31 | 7.414235 |
| 2025-11-01 | 7.424135 |
| 2025-11-02 | 7.402568 |
| 2025-11-03 | 7.438023 |
| 2025-11-04 | 7.395269 |
| 2025-11-05 | 7.364677 |
| 2025-11-06 | 7.460813 |
| 2025-11-07 | 7.423398 |
| 2025-11-08 | 7.458894 |
| 2025-11-09 | 7.457833 |
| 2025-11-10 | 7.486094 |
| 2025-11-11 | 7.526954 |
| 2025-11-12 | 7.547292 |
| 2025-11-13 | 7.527362 |
| 2025-11-14 | 7.495392 |
| 2025-11-15 | 7.507609 |
| 2025-11-16 | 7.507246 |
| 2025-11-17 | 7.497636 |
| 2025-11-18 | 7.451827 |
| 2025-11-19 | 7.465041 |
| 2025-11-20 | 7.472508 |
| 2025-11-21 | 7.404026 |
| 2025-11-22 | 7.363321 |
| 2025-11-23 | 7.359006 |
| 2025-11-24 | 7.385737 |
| 2025-11-25 | 7.410274 |
| 2025-11-26 | 7.365585 |
| 2025-11-27 | 7.434139 |
| 2025-11-28 | 7.444964 |
| 2025-11-29 | 7.446886 |
| 2025-11-30 | 7.361781 |
| 2025-12-01 | 7.436417 |
| 2025-12-02 | 7.331252 |
| 2025-12-03 | 7.396655 |
| 2025-12-04 | 7.384902 |
| 2025-12-05 | 7.365609 |
| 2025-12-06 | 7.184898 |
| 2025-12-07 | 7.204921 |
| 2025-12-08 | 7.218445 |
| 2025-12-09 | 7.151125 |
| 2025-12-11 | 7.155906 |
| 2025-12-12 | 7.273869 |
| 2025-12-13 | 7.258537 |
| 2025-12-14 | 7.225245 |
| 2025-12-15 | 7.273489 |
| 2025-12-16 | 7.212208 |
| 2025-12-17 | 7.118501 |
| 2025-12-18 | 7.063332 |
| 2025-12-19 | 7.086395 |
| 2025-12-20 | 7.079564 |
| 2025-12-21 | 7.051602 |
| 2025-12-22 | 7.088367 |
| 2025-12-23 | 6.99104 |
| 2025-12-24 | 7.072581 |
| 2025-12-25 | 7.09546 |
| 2025-12-26 | 7.087409 |
| 2025-12-27 | 7.050821 |
| 2025-12-28 | 7.064668 |
| 2025-12-29 | 7.048976 |
| 2025-12-30 | 7.103571 |
| 2025-12-31 | 7.161332 |
| 2026-01-01 | 7.088439 |
| 2026-01-02 | 7.182682 |
| 2026-01-03 | 7.203059 |
| 2026-01-04 | 7.180105 |
| 2026-01-05 | 7.19234 |
| 2026-01-06 | 7.206686 |
| 2026-01-07 | 7.222045 |
| 2026-01-08 | 7.247011 |
| 2026-01-09 | 7.245065 |
| 2026-01-10 | 7.252906 |
| 2026-01-11 | 7.231279 |
| 2026-01-12 | 7.235069 |
| 2026-01-13 | 7.24066 |
| 2026-01-14 | 7.24613 |
| 2026-01-15 | 7.200765 |
| 2026-01-16 | 7.204117 |
| 2026-01-17 | 7.20551 |
| 2026-01-18 | 7.166379 |
| 2026-01-19 | 7.208519 |
| 2026-01-20 | 7.154669 |
| 2026-01-21 | 7.174736 |
| 2026-01-22 | 7.232356 |
| 2026-01-23 | 7.170967 |
| 2026-01-24 | 7.253143 |
| 2026-01-25 | 7.09169 |
| 2026-01-26 | 7.095388 |
| 2026-01-27 | 7.130307 |
| 2026-01-28 | 7.274477 |
| 2026-01-29 | 7.308087 |
| 2026-01-30 | 7.357807 |
| 2026-01-31 | 7.219403 |
| 2026-02-01 | 7.349246 |
| 2026-02-02 | 7.426871 |
| 2026-02-03 | 7.426954 |
| 2026-02-04 | 7.35654 |
| 2026-02-05 | 7.330961 |
| 2026-02-06 | 7.374233 |
| 2026-02-07 | 7.385684 |
| 2026-02-08 | 7.398098 |
| 2026-02-09 | 7.40325 |
| 2026-02-10 | 7.3537 |
| 2026-02-11 | 7.378093 |
| 2026-02-12 | 7.424194 |
| 2026-02-13 | 7.358272 |
| 2026-02-14 | 7.378385 |
| 2026-02-15 | 7.418326 |
| 2026-02-16 | 7.375678 |
| 2026-02-17 | 7.426445 |
| 2026-02-18 | 7.430175 |
| 2026-02-19 | 7.447731 |
| 2026-02-20 | 7.413312 |
| 2026-02-21 | 7.498032 |
| 2026-02-22 | 7.475553 |
| 2026-02-23 | 7.451388 |
| 2026-02-24 | 7.485694 |
| 2026-02-25 | 7.531541 |
| 2026-02-26 | 7.460106 |
| 2026-02-27 | 7.435471 |
| 2026-02-28 | 7.482167 |
| 2026-03-01 | 7.479022 |
| 2026-03-02 | 7.385388 |
| 2026-03-03 | 7.35062 |
| 2026-03-04 | 7.361817 |
| 2026-03-05 | 7.394838 |
| 2026-03-06 | 7.456309 |
| 2026-03-07 | 7.649055 |
| 2026-03-08 | 7.651464 |
| 2026-03-09 | 7.517027 |
| 2026-03-10 | 7.791061 |
| 2026-03-11 | 7.797891 |
| 2026-03-12 | 7.816181 |
| 2026-03-13 | 7.652397 |
| 2026-03-14 | 7.555581 |
| 2026-03-15 | 7.65868 |
| 2026-03-16 | 7.642995 |
| 2026-03-17 | 7.796098 |
| 2026-03-18 | 7.762568 |
| 2026-03-19 | 7.689462 |
| 2026-03-20 | 7.66652 |
| 2026-03-21 | 7.583763 |
| 2026-03-22 | 7.664105 |
| 2026-03-23 | 7.673349 |
| 2026-03-24 | 7.770363 |
| 2026-03-25 | 7.767788 |
| 2026-03-26 | 7.757592 |
| 2026-03-27 | 7.703461 |
| 2026-03-28 | 7.702906 |
| 2026-03-29 | 7.720456 |
| 2026-03-30 | 7.731513 |
| 2026-03-31 | 7.787184 |
| 2026-04-01 | 7.877203 |
| 2026-04-02 | 7.844854 |
| 2026-04-03 | 7.836395 |
| 2026-04-04 | 7.820451 |
| 2026-04-05 | 7.815669 |
| 2026-04-06 | 7.833237 |
| 2026-04-07 | 7.85604 |
| 2026-04-08 | 7.922622 |
| 2026-04-09 | 7.961745 |
| 2026-04-10 | 8.020098 |
| 2026-04-11 | 8.052019 |
| 2026-04-12 | 8.042821 |
| 2026-04-13 | 8.013729 |
| 2026-04-14 | 8.092729 |
| 2026-04-15 | 8.055048 |
| 2026-04-16 | 8.042998 |
| 2026-04-17 | 8.020488 |
| 2026-04-18 | 7.988524 |
| 2026-04-19 | 8.002569 |
| 2026-04-20 | 8.009857 |
| 2026-04-21 | 8.006397 |
| 2026-04-22 | 7.995973 |
| 2026-04-23 | 8.038182 |
| 2026-04-24 | 7.909233 |
| 2026-04-25 | 7.951637 |
| 2026-04-26 | 7.940377 |
| 2026-04-27 | 7.960393 |
| 2026-04-28 | 7.971328 |
| 2026-04-29 | 7.914811 |
| 2026-04-30 | 7.991776 |
| 2026-05-01 | 8.024284 |
| 2026-05-02 | 7.989402 |
| 2026-05-03 | 8.052137 |
| 2026-05-04 | 8.032415 |
| 2026-05-05 | 8.134591 |
| 2026-05-06 | 8.183437 |
| 2026-05-07 | 8.174786 |
| 2026-05-08 | 8.163651 |
| 2026-05-09 | 8.113638 |
| 2026-05-10 | 8.093003 |
| 2026-05-11 | 8.11477 |
| 2026-05-12 | 8.119187 |
| 2026-05-14 | 7.969996 |
| 2026-05-15 | 7.914921 |
| 2026-05-16 | 7.858333 |
| 2026-05-17 | 7.958053 |
| 2026-05-18 | 7.964002 |
| 2026-05-19 | 7.979644 |
| 2026-05-20 | 8.015809 |
| 2026-05-21 | 8.045941 |
| 2026-05-23 | 8.025655 |
| 2026-05-24 | 7.952546 |
| 2026-05-25 | 8.004088 |
| 2026-05-26 | 7.955606 |
| 2026-05-27 | 7.925647 |
| 2026-05-28 | 7.890625 |
| 2026-05-29 | 7.913303 |
| 2026-05-30 | 7.966595 |
| 2026-05-31 | 7.950795 |
| 2026-06-01 | 7.984407 |
| 2026-06-02 | 8.030778 |
| 2026-06-03 | 8.006293 |
| 2026-06-04 | 7.962087 |
| 2026-06-05 | 7.973202 |
| 2026-06-06 | 7.798149 |
| 2026-06-09 | 7.798004 |
| 2026-06-10 | 7.796379 |
| 2026-06-11 | 7.830673 |
| 2026-06-12 | 7.904879 |
| 2026-06-13 | 7.975582 |
| 2026-06-14 | 7.945281 |
| 2026-06-15 | 7.99805 |
| 2026-06-16 | 8.027204 |
| 2026-06-17 | 7.945373 |
| 2026-06-18 | 7.838885 |
| 2026-06-19 | 7.791056 |
| 2026-06-20 | 7.774052 |
| 2026-06-21 | 7.771339 |
| 2026-06-22 | 7.758276 |
| 2026-06-23 | 7.733648 |
| 2026-06-24 | 7.729486 |
| 2026-06-25 | 7.659626 |
| 2026-06-26 | 7.732106 |
| 2026-06-27 | 7.754241 |
| 2026-06-28 | 7.738421 |
| 2026-06-29 | 7.784572 |
| 2026-06-30 | 7.762065 |
| 2026-07-01 | 7.733281 |
| 2026-07-02 | 7.731622 |
| 2026-07-03 | 7.715923 |
| 2026-07-04 | 7.787438 |
| 2026-07-05 | 7.767848 |
| 2026-07-06 | 7.77005 |
| 2026-07-07 | 7.811659 |
| 2026-07-08 | 7.823625 |
| 2026-07-09 | 7.813978 |
| 2026-07-10 | 7.844229 |
| 2026-07-11 | 7.89278 |
| 2026-07-12 | 7.861271 |
| 2026-07-13 | 7.906455 |
| 2026-07-14 | 7.874692 |
| 2026-07-15 | 7.889062 |
| 2026-07-16 | 7.877529 |
| 2026-07-17 | 7.860207 |
| 2026-07-18 | 7.8621 |
| 2026-07-19 | 7.859929 |
| 2026-07-20 | 7.872852 |
| 2026-07-21 | 7.932798 |
| 2026-07-22 | 7.921696 |
| 2026-07-23 | 7.903285 |
| 2026-07-24 | 7.905925 |
| 2026-07-25 | 7.90854 |
| 2026-07-26 | 7.882122 |
| 2026-07-27 | 7.887299 |
| 2026-07-28 | 7.863051 |
| 2026-07-29 | 7.84542 |
| 2026-07-30 | 7.858145 |
| 2026-07-31 | 7.921149 |
| 2026-08-01 | 7.900356 |
| 2026-08-02 | 7.922183 |
| 2026-08-03 | 7.913262 |
| 2026-08-04 | 7.92952 |
| 2026-08-05 | 7.864228 |
| 2026-08-06 | 7.839645 |
| 2026-08-07 | 7.912218 |
| 2026-08-08 | 7.90373 |
| 2026-08-09 | 7.893762 |
| 2026-08-10 | 7.894374 |
| 2026-08-11 | 7.897205 |
| 2026-08-12 | 7.806984 |
| 2026-08-13 | 7.744519 |
| 2026-08-14 | 7.761654 |
| 2026-08-15 | 7.672867 |
| 2026-08-16 | 7.719434 |
| 2026-08-17 | 7.686011 |
| 2026-08-18 | 7.70135 |
| 2026-08-20 | 7.70385 |
| 2026-08-21 | 7.756704 |
| 2026-08-22 | 7.823836 |
| 2026-08-23 | 7.798127 |
| 2026-08-24 | 7.793465 |
| 2026-08-25 | 7.768388 |
| 2026-08-26 | 7.803879 |
| 2026-08-27 | 7.81952 |
| 2026-08-28 | 7.774927 |
| 2026-08-29 | 7.760456 |
| 2026-08-30 | 7.750668 |
| 2026-08-31 | 7.825221 |
| 2026-09-01 | 7.740886 |
| 2026-09-02 | 7.829797 |
| 2026-09-03 | 7.924851 |
| 2026-09-04 | 7.859141 |
| 2026-09-05 | 7.849712 |
| 2026-09-06 | 7.849091 |
| 2026-09-07 | 7.85245 |
| 2026-09-08 | 7.873373 |
| 2026-09-09 | 7.899687 |
| 2026-09-10 | 7.8514 |
| 2026-09-11 | 7.880379 |
| 2026-09-12 | 7.844478 |
| 2026-09-13 | 7.865089 |
| 2026-09-14 | 7.790681 |
| 2026-09-15 | 7.800022 |
| 2026-09-16 | 7.805919 |
| 2026-09-17 | 7.882058 |
| 2026-09-18 | 7.82741 |
| 2026-09-19 | 7.816543 |
| 2026-09-20 | 7.805315 |
| 2026-09-21 | 7.835891 |
| 2026-09-22 | 7.850316 |
| 2026-09-23 | 7.837171 |
| 2026-09-24 | 7.764153 |
| 2026-09-25 | 7.730611 |
| 2026-09-26 | 7.727421 |
| 2026-09-27 | 7.761557 |
| 2026-09-28 | 7.707372 |
| 2026-09-30 | 7.712638 |
| 2026-10-02 | 7.750007 |
| 2026-10-03 | 7.716048 |
| 2026-10-05 | 8.079602 |
| 2026-10-06 | 8.130298 |
| 2026-10-07 | 8.057226 |
| 2026-10-08 | 7.98908 |
| 2026-10-09 | 7.98769 |
| 2026-10-10 | 8.042233 |
| 2026-10-11 | 8.063015 |
| 2026-10-12 | 8.040729 |
| 2026-10-13 | 8.020271 |
| 2026-10-14 | 8.007151 |
| 2026-10-15 | 7.947795 |
| 2026-10-16 | 7.913349 |
| 2026-10-17 | 7.941051 |
| 2026-10-18 | 7.920517 |
| 2026-10-19 | 7.978209 |
| 2026-10-20 | 7.99163 |
| 2026-10-21 | 7.971628 |
| 2026-10-22 | 7.954821 |
| 2026-10-23 | 7.943457 |
| 2026-10-24 | 8.06189 |
| 2026-10-25 | 8.043643 |
| 2026-10-26 | 7.159794 |
| 2026-10-27 | 7.515594 |
| 2026-10-28 | 7.542065 |
| 2026-10-29 | 7.504701 |
| 2026-10-30 | 7.467523 |
High
8.1834
Low
6.5628
Average
7.5030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/UYU API questions
How do I get the BRL/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/UYU rate in rates.UYU.
How far back does BRL/UYU historical data go?
Daily BRL/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.