BRL to UGX exchange rate API
Brazilian Real to Uganda Shilling · quoted 2026-10-24
850.2732
▲ +32.04% over 2Y
1 BRL = 850.2732 UGX · 1 UGX = 0.001176 BRL · Get this rate via the API
1 BRL buys 850.2732 UGX as of 2026-10-24, so 1 UGX buys 0.001176 BRL. Over the last 2 years, BRL/UGX traded between 543.2235 and 850.9788, averaged 675.1754 and rose 32.04%. The API holds daily BRL/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 643.949384 |
| 2024-10-25 | 646.354192 |
| 2024-10-26 | 642.486927 |
| 2024-10-27 | 642.104 |
| 2024-10-28 | 644.746994 |
| 2024-10-29 | 640.806991 |
| 2024-10-30 | 633.408922 |
| 2024-10-31 | 635.946986 |
| 2024-11-01 | 634.496656 |
| 2024-11-02 | 623.826385 |
| 2024-11-03 | 623.763941 |
| 2024-11-04 | 629.866328 |
| 2024-11-05 | 632.51611 |
| 2024-11-06 | 630.96193 |
| 2024-11-07 | 649.738185 |
| 2024-11-08 | 637.234306 |
| 2024-11-09 | 638.098889 |
| 2024-11-10 | 637.794695 |
| 2024-11-11 | 631.060389 |
| 2024-11-12 | 637.667877 |
| 2024-11-13 | 640.035904 |
| 2024-11-14 | 632.560614 |
| 2024-11-15 | 633.371523 |
| 2024-11-16 | 633.619088 |
| 2024-11-17 | 633.068871 |
| 2024-11-18 | 634.742553 |
| 2024-11-19 | 634.323633 |
| 2024-11-20 | 637.775766 |
| 2024-11-21 | 633.309809 |
| 2024-11-22 | 635.606003 |
| 2024-11-23 | 633.533091 |
| 2024-11-24 | 637.184252 |
| 2024-11-25 | 637.516952 |
| 2024-11-26 | 638.632437 |
| 2024-11-27 | 636.511261 |
| 2024-11-28 | 618.799724 |
| 2024-11-29 | 605.757565 |
| 2024-11-30 | 618.614135 |
| 2024-12-01 | 617.444994 |
| 2024-12-02 | 612.20786 |
| 2024-12-03 | 607.502792 |
| 2024-12-04 | 608.695787 |
| 2024-12-05 | 613.690241 |
| 2024-12-06 | 611.468767 |
| 2024-12-07 | 605.19501 |
| 2024-12-08 | 602.750027 |
| 2024-12-09 | 606.782263 |
| 2024-12-10 | 605.079459 |
| 2024-12-11 | 606.65918 |
| 2024-12-12 | 619.585479 |
| 2024-12-13 | 606.252627 |
| 2024-12-14 | 606.281391 |
| 2024-12-15 | 604.036717 |
| 2024-12-16 | 604.074452 |
| 2024-12-17 | 592.535539 |
| 2024-12-18 | 591.95125 |
| 2024-12-19 | 579.183209 |
| 2024-12-20 | 592.608303 |
| 2024-12-21 | 598.088444 |
| 2024-12-22 | 599.473299 |
| 2024-12-23 | 597.632216 |
| 2024-12-24 | 592.778196 |
| 2024-12-25 | 593.027415 |
| 2024-12-26 | 543.22353 |
| 2024-12-27 | 591.168833 |
| 2024-12-28 | 590.374803 |
| 2024-12-29 | 591.524035 |
| 2024-12-30 | 591.100438 |
| 2024-12-31 | 593.414336 |
| 2025-01-01 | 594.911253 |
| 2025-01-02 | 591.506022 |
| 2025-01-03 | 596.761248 |
| 2025-01-04 | 595.334709 |
| 2025-01-05 | 594.745511 |
| 2025-01-06 | 601.925195 |
| 2025-01-07 | 607.052865 |
| 2025-01-08 | 601.587194 |
| 2025-01-09 | 605.294103 |
| 2025-01-10 | 611.05791 |
| 2025-01-11 | 603.97321 |
| 2025-01-12 | 605.189062 |
| 2025-01-13 | 607.055475 |
| 2025-01-14 | 608.51302 |
| 2025-01-15 | 610.553632 |
| 2025-01-16 | 612.180043 |
| 2025-01-17 | 607.737997 |
| 2025-01-18 | 606.717994 |
| 2025-01-19 | 607.136833 |
| 2025-01-20 | 606.227294 |
| 2025-01-21 | 607.609155 |
| 2025-01-22 | 611.829313 |
| 2025-01-23 | 618.197266 |
| 2025-01-24 | 623.63921 |
| 2025-01-25 | 622.006767 |
| 2025-01-26 | 623.634549 |
| 2025-01-27 | 622.464921 |
| 2025-01-28 | 624.777591 |
| 2025-01-29 | 631.05601 |
| 2025-01-30 | 624.205285 |
| 2025-01-31 | 631.4929 |
| 2025-02-01 | 630.184205 |
| 2025-02-02 | 630.679365 |
| 2025-02-03 | 628.852792 |
| 2025-02-04 | 633.315853 |
| 2025-02-05 | 636.04065 |
| 2025-02-06 | 634.259365 |
| 2025-02-07 | 637.720574 |
| 2025-02-08 | 632.579776 |
| 2025-02-09 | 633.628323 |
| 2025-02-10 | 636.936545 |
| 2025-02-11 | 633.939675 |
| 2025-02-12 | 637.439323 |
| 2025-02-13 | 636.542817 |
| 2025-02-14 | 641.33269 |
| 2025-02-15 | 644.046691 |
| 2025-02-16 | 644.894363 |
| 2025-02-17 | 644.888017 |
| 2025-02-18 | 645.036683 |
| 2025-02-19 | 643.159146 |
| 2025-02-20 | 644.495377 |
| 2025-02-21 | 643.353357 |
| 2025-02-22 | 642.91618 |
| 2025-02-23 | 640.087912 |
| 2025-02-24 | 642.214491 |
| 2025-02-25 | 634.241886 |
| 2025-02-26 | 639.685067 |
| 2025-02-27 | 633.726068 |
| 2025-02-28 | 631.03704 |
| 2025-03-01 | 624.501801 |
| 2025-03-02 | 622.971674 |
| 2025-03-03 | 624.49065 |
| 2025-03-04 | 624.920612 |
| 2025-03-05 | 624.60428 |
| 2025-03-06 | 638.270086 |
| 2025-03-07 | 636.66267 |
| 2025-03-08 | 633.12981 |
| 2025-03-09 | 634.719481 |
| 2025-03-10 | 632.450587 |
| 2025-03-11 | 628.738156 |
| 2025-03-12 | 628.278609 |
| 2025-03-13 | 630.309197 |
| 2025-03-14 | 636.438888 |
| 2025-03-15 | 638.600328 |
| 2025-03-16 | 639.721093 |
| 2025-03-17 | 641.681789 |
| 2025-03-18 | 644.482999 |
| 2025-03-19 | 645.046355 |
| 2025-03-20 | 648.029028 |
| 2025-03-21 | 640.740106 |
| 2025-03-22 | 639.181448 |
| 2025-03-23 | 637.723195 |
| 2025-03-25 | 639.345635 |
| 2025-03-26 | 640.258931 |
| 2025-03-27 | 636.037149 |
| 2025-03-28 | 635.583435 |
| 2025-03-29 | 636.264272 |
| 2025-03-30 | 636.56228 |
| 2025-03-31 | 634.101544 |
| 2025-04-01 | 639.143687 |
| 2025-04-02 | 643.910539 |
| 2025-04-03 | 648.277777 |
| 2025-04-04 | 637.112992 |
| 2025-04-05 | 625.673945 |
| 2025-04-06 | 626.122235 |
| 2025-04-07 | 623.400248 |
| 2025-04-08 | 631.992957 |
| 2025-04-09 | 609.773579 |
| 2025-04-10 | 630.78624 |
| 2025-04-11 | 632.049101 |
| 2025-04-12 | 626.510666 |
| 2025-04-13 | 626.484813 |
| 2025-04-14 | 629.036024 |
| 2025-04-15 | 627.979599 |
| 2025-04-16 | 624.568786 |
| 2025-04-17 | 623.225534 |
| 2025-04-18 | 631.282144 |
| 2025-04-19 | 631.294758 |
| 2025-04-20 | 631.708952 |
| 2025-04-21 | 628.604561 |
| 2025-04-22 | 632.151678 |
| 2025-04-23 | 642.138253 |
| 2025-04-24 | 644.550391 |
| 2025-04-25 | 644.789545 |
| 2025-04-26 | 644.246467 |
| 2025-04-27 | 644.282392 |
| 2025-04-28 | 643.266055 |
| 2025-04-29 | 647.622349 |
| 2025-04-30 | 652.725955 |
| 2025-05-01 | 645.64869 |
| 2025-05-02 | 646.508102 |
| 2025-05-03 | 646.977373 |
| 2025-05-04 | 647.477765 |
| 2025-05-05 | 648.631845 |
| 2025-05-06 | 642.409105 |
| 2025-05-08 | 636.915705 |
| 2025-05-09 | 647.591198 |
| 2025-05-10 | 648.522399 |
| 2025-05-11 | 648.186706 |
| 2025-05-12 | 645.487296 |
| 2025-05-13 | 645.647111 |
| 2025-05-14 | 652.264911 |
| 2025-05-15 | 649.209572 |
| 2025-05-17 | 645.172708 |
| 2025-05-18 | 645.457106 |
| 2025-05-19 | 645.155403 |
| 2025-05-20 | 648.550618 |
| 2025-05-21 | 644.369914 |
| 2025-05-22 | 645.124444 |
| 2025-05-23 | 637.345164 |
| 2025-05-24 | 646.001166 |
| 2025-05-25 | 645.560634 |
| 2025-05-26 | 645.66667 |
| 2025-05-27 | 643.894128 |
| 2025-05-28 | 645.460527 |
| 2025-05-29 | 640.699924 |
| 2025-05-30 | 639.988985 |
| 2025-05-31 | 634.630907 |
| 2025-06-01 | 633.785803 |
| 2025-06-02 | 638.372434 |
| 2025-06-03 | 641.168954 |
| 2025-06-04 | 647.802344 |
| 2025-06-05 | 646.453072 |
| 2025-06-06 | 650.022371 |
| 2025-06-07 | 652.887324 |
| 2025-06-08 | 654.616094 |
| 2025-06-09 | 652.721427 |
| 2025-06-10 | 651.27955 |
| 2025-06-11 | 646.490003 |
| 2025-06-12 | 649.055988 |
| 2025-06-13 | 646.459796 |
| 2025-06-14 | 651.095768 |
| 2025-06-15 | 650.136569 |
| 2025-06-16 | 651.494038 |
| 2025-06-17 | 656.215202 |
| 2025-06-18 | 656.57973 |
| 2025-06-19 | 655.595352 |
| 2025-06-20 | 657.457282 |
| 2025-06-21 | 653.467164 |
| 2025-06-22 | 653.996105 |
| 2025-06-23 | 650.61485 |
| 2025-06-24 | 656.687913 |
| 2025-06-25 | 650.205716 |
| 2025-06-26 | 647.16704 |
| 2025-06-27 | 656.024326 |
| 2025-06-28 | 655.742803 |
| 2025-06-29 | 653.996865 |
| 2025-06-30 | 654.424429 |
| 2025-07-01 | 662.183616 |
| 2025-07-02 | 656.669784 |
| 2025-07-03 | 660.099254 |
| 2025-07-04 | 662.781297 |
| 2025-07-05 | 661.686053 |
| 2025-07-06 | 661.462991 |
| 2025-07-07 | 659.170188 |
| 2025-07-08 | 657.676819 |
| 2025-07-09 | 657.591825 |
| 2025-07-10 | 639.761302 |
| 2025-07-11 | 643.923375 |
| 2025-07-12 | 645.356847 |
| 2025-07-13 | 644.972195 |
| 2025-07-14 | 644.474613 |
| 2025-07-15 | 640.163488 |
| 2025-07-16 | 644.088084 |
| 2025-07-17 | 641.917305 |
| 2025-07-18 | 644.828172 |
| 2025-07-19 | 642.570694 |
| 2025-07-20 | 641.577302 |
| 2025-07-21 | 641.318281 |
| 2025-07-22 | 642.982884 |
| 2025-07-23 | 644.569661 |
| 2025-07-24 | 649.807936 |
| 2025-07-25 | 649.787859 |
| 2025-07-26 | 644.554478 |
| 2025-07-27 | 644.943261 |
| 2025-07-28 | 642.039475 |
| 2025-07-29 | 640.966233 |
| 2025-07-30 | 641.952019 |
| 2025-07-31 | 642.107213 |
| 2025-08-01 | 637.51788 |
| 2025-08-02 | 645.443451 |
| 2025-08-03 | 645.747622 |
| 2025-08-04 | 646.234431 |
| 2025-08-05 | 648.32763 |
| 2025-08-06 | 649.259748 |
| 2025-08-07 | 653.457932 |
| 2025-08-08 | 657.260559 |
| 2025-08-09 | 656.563549 |
| 2025-08-10 | 656.232654 |
| 2025-08-11 | 655.092781 |
| 2025-08-12 | 655.616128 |
| 2025-08-13 | 660.408125 |
| 2025-08-14 | 659.202073 |
| 2025-08-15 | 658.633095 |
| 2025-08-16 | 659.282628 |
| 2025-08-17 | 658.776038 |
| 2025-08-18 | 657.949355 |
| 2025-08-19 | 654.379966 |
| 2025-08-20 | 649.989994 |
| 2025-08-21 | 649.512319 |
| 2025-08-22 | 652.555228 |
| 2025-08-23 | 656.902356 |
| 2025-08-24 | 655.666165 |
| 2025-08-25 | 656.281687 |
| 2025-08-26 | 659.38659 |
| 2025-08-27 | 654.918869 |
| 2025-08-28 | 658.199778 |
| 2025-08-29 | 654.759659 |
| 2025-08-30 | 654.246905 |
| 2025-08-31 | 654.210335 |
| 2025-09-01 | 653.143397 |
| 2025-09-02 | 649.539424 |
| 2025-09-03 | 648.761411 |
| 2025-09-04 | 645.838412 |
| 2025-09-05 | 648.356943 |
| 2025-09-06 | 649.926875 |
| 2025-09-07 | 646.539179 |
| 2025-09-08 | 650.416377 |
| 2025-09-09 | 647.145839 |
| 2025-09-10 | 644.683878 |
| 2025-09-11 | 648.191504 |
| 2025-09-13 | 655.539379 |
| 2025-09-14 | 655.108572 |
| 2025-09-15 | 657.883091 |
| 2025-09-16 | 660.220193 |
| 2025-09-17 | 660.638834 |
| 2025-09-18 | 663.74529 |
| 2025-09-19 | 656.872995 |
| 2025-09-20 | 657.98605 |
| 2025-09-21 | 658.032353 |
| 2025-09-22 | 655.39086 |
| 2025-09-23 | 655.608544 |
| 2025-09-24 | 661.466201 |
| 2025-09-25 | 657.927358 |
| 2025-09-26 | 652.113348 |
| 2025-09-27 | 653.555895 |
| 2025-09-28 | 653.475786 |
| 2025-09-29 | 654.951915 |
| 2025-09-30 | 656.297615 |
| 2025-10-01 | 656.416061 |
| 2025-10-02 | 651.673119 |
| 2025-10-03 | 648.978734 |
| 2025-10-04 | 646.46887 |
| 2025-10-05 | 647.630867 |
| 2025-10-06 | 646.744502 |
| 2025-10-07 | 646.630993 |
| 2025-10-08 | 640.706556 |
| 2025-10-09 | 644.522697 |
| 2025-10-10 | 639.989426 |
| 2025-10-11 | 620.151818 |
| 2025-10-12 | 624.265071 |
| 2025-10-13 | 625.913635 |
| 2025-10-14 | 623.817963 |
| 2025-10-15 | 631.13913 |
| 2025-10-16 | 634.492534 |
| 2025-10-17 | 638.650871 |
| 2025-10-18 | 645.295461 |
| 2025-10-19 | 645.286707 |
| 2025-10-20 | 645.749429 |
| 2025-10-21 | 644.396333 |
| 2025-10-22 | 645.749389 |
| 2025-10-23 | 647.30553 |
| 2025-10-24 | 647.591572 |
| 2025-10-25 | 645.388398 |
| 2025-10-26 | 645.714609 |
| 2025-10-27 | 648.20726 |
| 2025-10-28 | 646.610034 |
| 2025-10-29 | 649.131301 |
| 2025-10-30 | 642.983573 |
| 2025-10-31 | 646.953505 |
| 2025-11-01 | 647.842979 |
| 2025-11-02 | 646.671825 |
| 2025-11-03 | 649.248877 |
| 2025-11-04 | 646.062953 |
| 2025-11-05 | 645.181515 |
| 2025-11-06 | 653.937455 |
| 2025-11-07 | 651.217939 |
| 2025-11-08 | 655.68853 |
| 2025-11-09 | 656.733166 |
| 2025-11-10 | 658.580443 |
| 2025-11-11 | 666.27742 |
| 2025-11-12 | 678.124691 |
| 2025-11-13 | 682.239852 |
| 2025-11-14 | 679.122915 |
| 2025-11-15 | 673.805694 |
| 2025-11-16 | 674.473945 |
| 2025-11-17 | 673.471074 |
| 2025-11-18 | 669.036644 |
| 2025-11-19 | 676.675864 |
| 2025-11-20 | 681.79177 |
| 2025-11-21 | 677.606621 |
| 2025-11-22 | 673.143792 |
| 2025-11-23 | 673.427429 |
| 2025-11-24 | 675.176169 |
| 2025-11-25 | 675.727767 |
| 2025-11-26 | 673.797108 |
| 2025-11-27 | 677.874089 |
| 2025-11-28 | 679.012583 |
| 2025-11-29 | 679.906194 |
| 2025-11-30 | 680.666561 |
| 2025-12-01 | 678.886015 |
| 2025-12-02 | 671.800592 |
| 2025-12-03 | 669.549352 |
| 2025-12-04 | 668.105238 |
| 2025-12-05 | 668.654544 |
| 2025-12-06 | 650.548519 |
| 2025-12-07 | 652.592689 |
| 2025-12-08 | 653.877617 |
| 2025-12-09 | 646.69621 |
| 2025-12-11 | 654.85012 |
| 2025-12-12 | 657.844094 |
| 2025-12-13 | 656.605002 |
| 2025-12-14 | 656.407367 |
| 2025-12-15 | 659.566907 |
| 2025-12-16 | 655.655742 |
| 2025-12-17 | 647.413742 |
| 2025-12-18 | 642.426266 |
| 2025-12-19 | 645.954094 |
| 2025-12-20 | 645.0928 |
| 2025-12-21 | 645.729075 |
| 2025-12-22 | 647.294626 |
| 2025-12-23 | 644.961245 |
| 2025-12-24 | 654.181855 |
| 2025-12-25 | 653.79759 |
| 2025-12-26 | 653.095798 |
| 2025-12-27 | 651.565806 |
| 2025-12-28 | 651.257524 |
| 2025-12-29 | 647.713293 |
| 2025-12-30 | 654.839109 |
| 2025-12-31 | 660.751201 |
| 2026-01-01 | 656.587248 |
| 2026-01-02 | 665.649761 |
| 2026-01-03 | 667.714725 |
| 2026-01-04 | 668.130012 |
| 2026-01-05 | 665.362884 |
| 2026-01-06 | 670.603254 |
| 2026-01-07 | 672.002923 |
| 2026-01-08 | 669.997177 |
| 2026-01-09 | 667.856491 |
| 2026-01-10 | 669.900906 |
| 2026-01-11 | 669.862955 |
| 2026-01-12 | 669.484303 |
| 2026-01-13 | 669.226672 |
| 2026-01-14 | 667.219895 |
| 2026-01-15 | 661.534482 |
| 2026-01-16 | 661.835635 |
| 2026-01-17 | 662.520167 |
| 2026-01-18 | 659.446135 |
| 2026-01-19 | 660.855422 |
| 2026-01-20 | 645.795423 |
| 2026-01-21 | 647.385952 |
| 2026-01-22 | 650.927841 |
| 2026-01-23 | 663.732963 |
| 2026-01-24 | 669.918935 |
| 2026-01-25 | 670.13506 |
| 2026-01-26 | 670.713704 |
| 2026-01-27 | 674.053689 |
| 2026-01-28 | 690.661519 |
| 2026-01-29 | 690.033305 |
| 2026-01-30 | 682.619349 |
| 2026-01-31 | 677.636629 |
| 2026-02-01 | 678.646012 |
| 2026-02-02 | 681.691046 |
| 2026-02-03 | 683.389069 |
| 2026-02-04 | 682.713705 |
| 2026-02-05 | 677.236795 |
| 2026-02-06 | 680.024699 |
| 2026-02-07 | 682.243992 |
| 2026-02-08 | 681.614295 |
| 2026-02-09 | 683.387016 |
| 2026-02-10 | 682.772089 |
| 2026-02-11 | 683.371319 |
| 2026-02-12 | 684.534753 |
| 2026-02-13 | 679.083899 |
| 2026-02-14 | 677.749265 |
| 2026-02-15 | 678.176063 |
| 2026-02-16 | 677.360442 |
| 2026-02-17 | 678.356524 |
| 2026-02-18 | 676.62569 |
| 2026-02-19 | 679.893699 |
| 2026-02-20 | 688.179023 |
| 2026-02-21 | 693.649298 |
| 2026-02-22 | 694.28422 |
| 2026-02-23 | 692.608039 |
| 2026-02-24 | 694.011035 |
| 2026-02-25 | 698.61893 |
| 2026-02-26 | 700.641427 |
| 2026-02-27 | 697.767633 |
| 2026-02-28 | 702.272559 |
| 2026-03-01 | 701.736951 |
| 2026-03-02 | 692.011248 |
| 2026-03-03 | 691.974182 |
| 2026-03-04 | 713.129134 |
| 2026-03-05 | 703.376789 |
| 2026-03-06 | 697.625833 |
| 2026-03-07 | 699.771693 |
| 2026-03-08 | 701.719258 |
| 2026-03-09 | 704.262508 |
| 2026-03-10 | 725.378092 |
| 2026-03-11 | 719.25917 |
| 2026-03-12 | 718.592346 |
| 2026-03-13 | 714.955913 |
| 2026-03-14 | 704.848984 |
| 2026-03-15 | 710.583389 |
| 2026-03-16 | 714.259899 |
| 2026-03-17 | 723.991036 |
| 2026-03-18 | 720.610426 |
| 2026-03-19 | 711.25255 |
| 2026-03-20 | 718.305827 |
| 2026-03-21 | 710.463467 |
| 2026-03-22 | 712.402876 |
| 2026-03-23 | 717.869194 |
| 2026-03-24 | 722.36557 |
| 2026-03-25 | 715.388413 |
| 2026-03-26 | 707.581756 |
| 2026-03-27 | 706.88113 |
| 2026-03-28 | 708.938596 |
| 2026-03-29 | 711.643963 |
| 2026-03-30 | 711.86892 |
| 2026-03-31 | 718.615686 |
| 2026-04-01 | 729.073499 |
| 2026-04-02 | 720.226917 |
| 2026-04-03 | 727.64965 |
| 2026-04-04 | 725.937964 |
| 2026-04-05 | 727.618036 |
| 2026-04-06 | 727.975746 |
| 2026-04-07 | 728.860225 |
| 2026-04-08 | 738.576575 |
| 2026-04-09 | 725.056405 |
| 2026-04-10 | 728.191748 |
| 2026-04-11 | 738.414179 |
| 2026-04-12 | 737.570673 |
| 2026-04-13 | 734.902792 |
| 2026-04-14 | 749.07905 |
| 2026-04-15 | 742.726894 |
| 2026-04-16 | 738.93028 |
| 2026-04-17 | 742.517816 |
| 2026-04-18 | 743.688768 |
| 2026-04-19 | 744.9962 |
| 2026-04-20 | 745.67786 |
| 2026-04-21 | 745.639862 |
| 2026-04-22 | 745.048297 |
| 2026-04-23 | 749.109483 |
| 2026-04-24 | 744.0158 |
| 2026-04-25 | 746.79213 |
| 2026-04-26 | 745.737798 |
| 2026-04-27 | 747.617656 |
| 2026-04-28 | 745.602668 |
| 2026-04-29 | 746.033178 |
| 2026-04-30 | 748.071448 |
| 2026-05-01 | 756.570522 |
| 2026-05-02 | 753.281615 |
| 2026-05-03 | 759.196581 |
| 2026-05-04 | 757.337095 |
| 2026-05-05 | 757.914428 |
| 2026-05-06 | 767.390359 |
| 2026-05-07 | 765.013156 |
| 2026-05-08 | 763.585515 |
| 2026-05-09 | 762.253199 |
| 2026-05-10 | 760.314528 |
| 2026-05-11 | 762.359499 |
| 2026-05-12 | 766.441713 |
| 2026-05-14 | 751.243431 |
| 2026-05-15 | 743.286328 |
| 2026-05-16 | 740.795423 |
| 2026-05-17 | 742.907792 |
| 2026-05-18 | 746.561213 |
| 2026-05-19 | 750.252967 |
| 2026-05-20 | 749.762873 |
| 2026-05-21 | 752.519709 |
| 2026-05-23 | 751.322444 |
| 2026-05-24 | 753.594825 |
| 2026-05-25 | 755.846276 |
| 2026-05-26 | 750.730822 |
| 2026-05-27 | 748.103771 |
| 2026-05-28 | 744.439466 |
| 2026-05-29 | 748.345667 |
| 2026-05-30 | 748.47606 |
| 2026-05-31 | 748.178934 |
| 2026-06-01 | 750.654176 |
| 2026-06-02 | 753.505227 |
| 2026-06-03 | 750.857248 |
| 2026-06-04 | 743.493109 |
| 2026-06-05 | 745.420132 |
| 2026-06-06 | 728.15067 |
| 2026-06-09 | 730.917324 |
| 2026-06-10 | 726.248712 |
| 2026-06-11 | 729.461046 |
| 2026-06-12 | 736.877755 |
| 2026-06-13 | 740.643128 |
| 2026-06-14 | 738.533416 |
| 2026-06-15 | 742.833336 |
| 2026-06-16 | 733.07454 |
| 2026-06-17 | 726.474458 |
| 2026-06-18 | 708.824589 |
| 2026-06-19 | 711.459558 |
| 2026-06-20 | 707.070515 |
| 2026-06-21 | 707.040556 |
| 2026-06-22 | 707.225961 |
| 2026-06-23 | 704.92697 |
| 2026-06-24 | 704.388925 |
| 2026-06-25 | 711.045624 |
| 2026-06-26 | 714.585359 |
| 2026-06-27 | 709.555995 |
| 2026-06-28 | 709.540693 |
| 2026-06-29 | 711.317545 |
| 2026-06-30 | 707.602276 |
| 2026-07-01 | 706.41295 |
| 2026-07-02 | 704.82294 |
| 2026-07-03 | 704.778348 |
| 2026-07-04 | 706.190968 |
| 2026-07-05 | 705.957013 |
| 2026-07-06 | 705.501385 |
| 2026-07-07 | 709.73379 |
| 2026-07-08 | 710.791794 |
| 2026-07-09 | 716.530113 |
| 2026-07-10 | 719.301848 |
| 2026-07-11 | 720.304027 |
| 2026-07-12 | 720.792692 |
| 2026-07-13 | 720.618325 |
| 2026-07-14 | 720.074929 |
| 2026-07-15 | 728.442342 |
| 2026-07-16 | 726.267514 |
| 2026-07-17 | 721.788333 |
| 2026-07-18 | 723.139126 |
| 2026-07-19 | 722.900168 |
| 2026-07-20 | 724.347691 |
| 2026-07-21 | 729.563642 |
| 2026-07-22 | 731.134343 |
| 2026-07-23 | 736.492566 |
| 2026-07-24 | 733.125259 |
| 2026-07-25 | 731.399956 |
| 2026-07-26 | 742.373381 |
| 2026-07-27 | 741.602929 |
| 2026-07-28 | 735.871004 |
| 2026-07-29 | 735.875595 |
| 2026-07-30 | 732.415957 |
| 2026-07-31 | 738.381583 |
| 2026-08-01 | 738.505953 |
| 2026-08-02 | 738.587125 |
| 2026-08-03 | 739.603422 |
| 2026-08-04 | 736.497852 |
| 2026-08-05 | 731.533994 |
| 2026-08-06 | 728.182055 |
| 2026-08-07 | 730.988954 |
| 2026-08-08 | 733.246889 |
| 2026-08-09 | 732.788748 |
| 2026-08-10 | 731.177791 |
| 2026-08-11 | 730.404599 |
| 2026-08-12 | 721.912243 |
| 2026-08-13 | 717.150821 |
| 2026-08-14 | 717.091224 |
| 2026-08-15 | 711.071516 |
| 2026-08-16 | 711.121135 |
| 2026-08-17 | 711.632555 |
| 2026-08-18 | 714.745293 |
| 2026-08-20 | 715.410626 |
| 2026-08-21 | 718.979473 |
| 2026-08-22 | 724.63009 |
| 2026-08-23 | 723.0846 |
| 2026-08-24 | 722.851982 |
| 2026-08-25 | 721.738498 |
| 2026-08-26 | 724.511052 |
| 2026-08-27 | 728.813592 |
| 2026-08-28 | 729.281746 |
| 2026-08-29 | 726.162387 |
| 2026-08-30 | 725.302328 |
| 2026-08-31 | 729.420576 |
| 2026-09-01 | 728.008325 |
| 2026-09-02 | 733.218619 |
| 2026-09-03 | 744.852775 |
| 2026-09-04 | 739.133455 |
| 2026-09-05 | 736.653821 |
| 2026-09-06 | 737.31464 |
| 2026-09-07 | 736.623771 |
| 2026-09-08 | 739.258187 |
| 2026-09-09 | 744.073497 |
| 2026-09-10 | 739.684906 |
| 2026-09-11 | 749.611149 |
| 2026-09-12 | 754.469311 |
| 2026-09-13 | 754.891257 |
| 2026-09-14 | 750.178233 |
| 2026-09-15 | 755.855029 |
| 2026-09-16 | 759.677135 |
| 2026-09-17 | 764.800433 |
| 2026-09-18 | 765.101839 |
| 2026-09-19 | 764.661293 |
| 2026-09-20 | 765.140184 |
| 2026-09-21 | 767.67317 |
| 2026-09-22 | 766.689993 |
| 2026-09-23 | 761.055094 |
| 2026-09-24 | 753.904445 |
| 2026-09-25 | 758.072075 |
| 2026-09-26 | 755.096105 |
| 2026-09-27 | 755.164187 |
| 2026-09-28 | 752.72975 |
| 2026-09-30 | 753.376768 |
| 2026-10-02 | 757.396283 |
| 2026-10-03 | 764.792264 |
| 2026-10-05 | 800.145307 |
| 2026-10-06 | 809.112636 |
| 2026-10-07 | 807.80071 |
| 2026-10-08 | 808.136874 |
| 2026-10-09 | 816.219842 |
| 2026-10-10 | 812.526146 |
| 2026-10-11 | 812.572696 |
| 2026-10-12 | 813.341854 |
| 2026-10-13 | 828.476995 |
| 2026-10-14 | 825.837009 |
| 2026-10-15 | 803.49687 |
| 2026-10-16 | 795.122099 |
| 2026-10-17 | 814.990929 |
| 2026-10-18 | 816.913991 |
| 2026-10-19 | 820.407889 |
| 2026-10-20 | 829.230162 |
| 2026-10-21 | 831.640203 |
| 2026-10-22 | 832.675622 |
| 2026-10-23 | 850.978812 |
| 2026-10-24 | 850.273197 |
High
850.9788
Low
543.2235
Average
675.1754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/UGX API questions
How do I get the BRL/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/UGX rate in rates.UGX.
How far back does BRL/UGX historical data go?
Daily BRL/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.