BRL to UAH exchange rate API
Brazilian Real to Hryvnia · quoted 2026-10-23
8.9271
▲ +23.85% over 2Y
1 BRL = 8.9271 UAH · 1 UAH = 0.11202 BRL · Get this rate via the API
1 BRL buys 8.9271 UAH as of 2026-10-23, so 1 UAH buys 0.11202 BRL. Over the last 2 years, BRL/UAH traded between 6.1866 and 9.0648, averaged 7.8695 and rose 23.85%. The API holds daily BRL/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 7.207886 |
| 2024-10-24 | 7.251927 |
| 2024-10-25 | 7.279702 |
| 2024-10-26 | 7.244436 |
| 2024-10-27 | 7.2495 |
| 2024-10-28 | 7.269076 |
| 2024-10-29 | 7.241619 |
| 2024-10-30 | 7.151864 |
| 2024-10-31 | 7.172245 |
| 2024-11-01 | 7.153107 |
| 2024-11-02 | 7.034072 |
| 2024-11-03 | 7.031842 |
| 2024-11-04 | 7.10908 |
| 2024-11-05 | 7.144637 |
| 2024-11-06 | 7.115286 |
| 2024-11-07 | 7.307438 |
| 2024-11-08 | 7.177138 |
| 2024-11-09 | 7.206684 |
| 2024-11-10 | 7.228264 |
| 2024-11-11 | 7.126617 |
| 2024-11-12 | 7.191627 |
| 2024-11-13 | 7.21251 |
| 2024-11-14 | 7.129659 |
| 2024-11-15 | 7.136369 |
| 2024-11-16 | 7.142638 |
| 2024-11-17 | 7.1252 |
| 2024-11-18 | 7.152931 |
| 2024-11-19 | 7.145619 |
| 2024-11-20 | 7.164885 |
| 2024-11-21 | 7.098276 |
| 2024-11-22 | 7.107397 |
| 2024-11-23 | 7.119884 |
| 2024-11-24 | 7.119651 |
| 2024-11-25 | 7.121652 |
| 2024-11-26 | 7.146583 |
| 2024-11-27 | 7.135316 |
| 2024-11-28 | 6.95258 |
| 2024-11-29 | 6.817561 |
| 2024-11-30 | 6.943363 |
| 2024-12-01 | 6.978724 |
| 2024-12-02 | 6.894862 |
| 2024-12-03 | 6.847643 |
| 2024-12-04 | 6.867401 |
| 2024-12-05 | 6.936864 |
| 2024-12-06 | 6.92904 |
| 2024-12-07 | 6.844194 |
| 2024-12-08 | 6.851125 |
| 2024-12-09 | 6.871731 |
| 2024-12-10 | 6.856617 |
| 2024-12-11 | 6.89362 |
| 2024-12-12 | 7.045379 |
| 2024-12-13 | 6.897934 |
| 2024-12-14 | 6.901789 |
| 2024-12-15 | 6.910415 |
| 2024-12-16 | 6.885759 |
| 2024-12-17 | 6.755209 |
| 2024-12-18 | 6.772299 |
| 2024-12-19 | 6.637042 |
| 2024-12-20 | 6.755036 |
| 2024-12-21 | 6.83412 |
| 2024-12-22 | 6.901413 |
| 2024-12-23 | 6.776115 |
| 2024-12-24 | 6.734097 |
| 2024-12-25 | 6.734402 |
| 2024-12-26 | 6.186636 |
| 2024-12-27 | 6.737537 |
| 2024-12-28 | 6.753598 |
| 2024-12-29 | 6.768213 |
| 2024-12-30 | 6.721105 |
| 2024-12-31 | 6.763764 |
| 2025-01-01 | 6.720944 |
| 2025-01-02 | 6.727837 |
| 2025-01-03 | 6.789918 |
| 2025-01-04 | 6.823398 |
| 2025-01-05 | 6.810723 |
| 2025-01-06 | 6.854371 |
| 2025-01-07 | 6.882415 |
| 2025-01-08 | 6.882656 |
| 2025-01-09 | 6.92058 |
| 2025-01-10 | 6.994356 |
| 2025-01-11 | 6.919673 |
| 2025-01-12 | 6.936546 |
| 2025-01-13 | 6.952896 |
| 2025-01-14 | 6.968459 |
| 2025-01-15 | 6.99113 |
| 2025-01-16 | 7.000038 |
| 2025-01-17 | 6.955822 |
| 2025-01-18 | 6.955217 |
| 2025-01-19 | 6.965395 |
| 2025-01-20 | 6.933053 |
| 2025-01-21 | 6.967758 |
| 2025-01-22 | 7.01664 |
| 2025-01-23 | 7.06923 |
| 2025-01-24 | 7.11485 |
| 2025-01-25 | 7.11751 |
| 2025-01-26 | 7.110805 |
| 2025-01-27 | 7.06827 |
| 2025-01-28 | 7.105808 |
| 2025-01-29 | 7.179619 |
| 2025-01-30 | 7.098016 |
| 2025-01-31 | 7.18089 |
| 2025-02-01 | 7.141026 |
| 2025-02-02 | 7.173854 |
| 2025-02-03 | 7.131024 |
| 2025-02-04 | 7.173686 |
| 2025-02-05 | 7.212184 |
| 2025-02-06 | 7.192583 |
| 2025-02-07 | 7.214541 |
| 2025-02-08 | 7.152849 |
| 2025-02-09 | 7.171393 |
| 2025-02-10 | 7.190528 |
| 2025-02-11 | 7.17333 |
| 2025-02-12 | 7.229211 |
| 2025-02-13 | 7.214204 |
| 2025-02-14 | 7.272353 |
| 2025-02-15 | 7.307727 |
| 2025-02-16 | 7.338156 |
| 2025-02-17 | 7.297139 |
| 2025-02-18 | 7.285802 |
| 2025-02-19 | 7.265186 |
| 2025-02-20 | 7.305434 |
| 2025-02-21 | 7.288159 |
| 2025-02-22 | 7.283604 |
| 2025-02-23 | 7.299178 |
| 2025-02-24 | 7.284029 |
| 2025-02-25 | 7.203092 |
| 2025-02-26 | 7.242193 |
| 2025-02-27 | 7.171991 |
| 2025-02-28 | 7.131771 |
| 2025-03-01 | 7.082827 |
| 2025-03-02 | 7.053115 |
| 2025-03-03 | 7.061743 |
| 2025-03-04 | 7.066671 |
| 2025-03-05 | 7.054452 |
| 2025-03-06 | 7.194247 |
| 2025-03-07 | 7.170552 |
| 2025-03-08 | 7.125162 |
| 2025-03-09 | 7.129776 |
| 2025-03-10 | 7.124409 |
| 2025-03-11 | 7.077015 |
| 2025-03-12 | 7.083205 |
| 2025-03-13 | 7.123209 |
| 2025-03-14 | 7.214415 |
| 2025-03-15 | 7.216593 |
| 2025-03-16 | 7.233265 |
| 2025-03-17 | 7.259735 |
| 2025-03-18 | 7.308751 |
| 2025-03-19 | 7.316614 |
| 2025-03-20 | 7.349032 |
| 2025-03-21 | 7.266424 |
| 2025-03-22 | 7.238651 |
| 2025-03-23 | 7.224788 |
| 2025-03-25 | 7.268231 |
| 2025-03-26 | 7.275473 |
| 2025-03-27 | 7.21077 |
| 2025-03-28 | 7.204884 |
| 2025-03-29 | 7.236368 |
| 2025-03-30 | 7.214242 |
| 2025-03-31 | 7.198314 |
| 2025-04-01 | 7.22677 |
| 2025-04-02 | 7.277951 |
| 2025-04-03 | 7.346094 |
| 2025-04-04 | 7.20142 |
| 2025-04-05 | 7.070779 |
| 2025-04-06 | 7.100587 |
| 2025-04-07 | 7.01722 |
| 2025-04-08 | 7.017855 |
| 2025-04-09 | 6.816775 |
| 2025-04-10 | 7.056661 |
| 2025-04-11 | 7.102143 |
| 2025-04-12 | 7.031119 |
| 2025-04-13 | 7.078854 |
| 2025-04-14 | 7.072516 |
| 2025-04-15 | 7.064819 |
| 2025-04-16 | 7.016149 |
| 2025-04-17 | 7.025224 |
| 2025-04-18 | 7.134256 |
| 2025-04-19 | 7.110013 |
| 2025-04-20 | 7.15487 |
| 2025-04-21 | 7.096711 |
| 2025-04-22 | 7.146923 |
| 2025-04-23 | 7.273204 |
| 2025-04-24 | 7.307817 |
| 2025-04-25 | 7.331211 |
| 2025-04-26 | 7.32583 |
| 2025-04-27 | 7.342803 |
| 2025-04-28 | 7.340644 |
| 2025-04-29 | 7.370592 |
| 2025-04-30 | 7.410209 |
| 2025-05-01 | 7.324136 |
| 2025-05-02 | 7.3412 |
| 2025-05-03 | 7.350282 |
| 2025-05-04 | 7.363538 |
| 2025-05-05 | 7.373685 |
| 2025-05-06 | 7.305013 |
| 2025-05-08 | 7.227577 |
| 2025-05-09 | 7.352167 |
| 2025-05-10 | 7.396149 |
| 2025-05-11 | 7.367294 |
| 2025-05-12 | 7.325508 |
| 2025-05-13 | 7.328197 |
| 2025-05-14 | 7.403816 |
| 2025-05-15 | 7.374246 |
| 2025-05-17 | 7.327569 |
| 2025-05-18 | 7.338844 |
| 2025-05-19 | 7.332459 |
| 2025-05-20 | 7.368971 |
| 2025-05-21 | 7.318488 |
| 2025-05-22 | 7.32685 |
| 2025-05-23 | 7.246113 |
| 2025-05-24 | 7.351383 |
| 2025-05-25 | 7.349872 |
| 2025-05-26 | 7.346042 |
| 2025-05-27 | 7.348725 |
| 2025-05-28 | 7.370576 |
| 2025-05-29 | 7.310012 |
| 2025-05-30 | 7.314682 |
| 2025-05-31 | 7.248929 |
| 2025-06-01 | 7.266962 |
| 2025-06-02 | 7.293323 |
| 2025-06-03 | 7.337236 |
| 2025-06-04 | 7.393126 |
| 2025-06-05 | 7.376379 |
| 2025-06-06 | 7.429234 |
| 2025-06-07 | 7.456266 |
| 2025-06-08 | 7.471321 |
| 2025-06-09 | 7.466831 |
| 2025-06-10 | 7.468504 |
| 2025-06-11 | 7.445416 |
| 2025-06-12 | 7.499413 |
| 2025-06-13 | 7.454301 |
| 2025-06-14 | 7.491408 |
| 2025-06-15 | 7.496022 |
| 2025-06-16 | 7.49828 |
| 2025-06-17 | 7.575112 |
| 2025-06-18 | 7.588696 |
| 2025-06-19 | 7.585181 |
| 2025-06-20 | 7.617629 |
| 2025-06-21 | 7.55436 |
| 2025-06-22 | 7.581474 |
| 2025-06-23 | 7.556514 |
| 2025-06-24 | 7.643002 |
| 2025-06-25 | 7.541273 |
| 2025-06-26 | 7.493814 |
| 2025-06-27 | 7.598808 |
| 2025-06-28 | 7.598715 |
| 2025-06-29 | 7.57784 |
| 2025-06-30 | 7.594358 |
| 2025-07-01 | 7.692946 |
| 2025-07-02 | 7.641788 |
| 2025-07-03 | 7.6856 |
| 2025-07-04 | 7.711467 |
| 2025-07-05 | 7.697019 |
| 2025-07-06 | 7.695595 |
| 2025-07-07 | 7.662917 |
| 2025-07-08 | 7.652998 |
| 2025-07-09 | 7.649958 |
| 2025-07-10 | 7.445618 |
| 2025-07-11 | 7.514639 |
| 2025-07-12 | 7.526038 |
| 2025-07-13 | 7.539697 |
| 2025-07-14 | 7.51284 |
| 2025-07-15 | 7.472369 |
| 2025-07-16 | 7.514743 |
| 2025-07-17 | 7.508056 |
| 2025-07-18 | 7.518919 |
| 2025-07-19 | 7.493988 |
| 2025-07-20 | 7.506108 |
| 2025-07-21 | 7.480466 |
| 2025-07-22 | 7.491984 |
| 2025-07-23 | 7.496236 |
| 2025-07-24 | 7.562828 |
| 2025-07-25 | 7.560236 |
| 2025-07-26 | 7.502321 |
| 2025-07-27 | 7.527999 |
| 2025-07-28 | 7.489338 |
| 2025-07-29 | 7.466538 |
| 2025-07-30 | 7.48459 |
| 2025-07-31 | 7.476334 |
| 2025-08-01 | 7.426614 |
| 2025-08-02 | 7.536115 |
| 2025-08-03 | 7.528729 |
| 2025-08-04 | 7.535131 |
| 2025-08-05 | 7.562292 |
| 2025-08-06 | 7.569391 |
| 2025-08-07 | 7.603771 |
| 2025-08-08 | 7.641642 |
| 2025-08-09 | 7.63242 |
| 2025-08-10 | 7.635288 |
| 2025-08-11 | 7.610573 |
| 2025-08-12 | 7.618912 |
| 2025-08-13 | 7.700675 |
| 2025-08-14 | 7.681169 |
| 2025-08-15 | 7.685073 |
| 2025-08-16 | 7.687846 |
| 2025-08-17 | 7.66881 |
| 2025-08-18 | 7.639988 |
| 2025-08-19 | 7.597493 |
| 2025-08-20 | 7.544496 |
| 2025-08-21 | 7.53267 |
| 2025-08-22 | 7.547236 |
| 2025-08-23 | 7.617101 |
| 2025-08-24 | 7.598595 |
| 2025-08-25 | 7.619489 |
| 2025-08-26 | 7.677426 |
| 2025-08-27 | 7.611265 |
| 2025-08-28 | 7.652732 |
| 2025-08-29 | 7.621104 |
| 2025-08-30 | 7.624619 |
| 2025-08-31 | 7.621277 |
| 2025-09-01 | 7.616375 |
| 2025-09-02 | 7.579926 |
| 2025-09-03 | 7.602705 |
| 2025-09-04 | 7.581595 |
| 2025-09-05 | 7.615851 |
| 2025-09-06 | 7.627064 |
| 2025-09-07 | 7.609014 |
| 2025-09-08 | 7.629866 |
| 2025-09-09 | 7.608007 |
| 2025-09-10 | 7.604006 |
| 2025-09-11 | 7.616219 |
| 2025-09-13 | 7.712788 |
| 2025-09-14 | 7.707713 |
| 2025-09-15 | 7.74181 |
| 2025-09-16 | 7.765547 |
| 2025-09-17 | 7.772238 |
| 2025-09-18 | 7.818667 |
| 2025-09-19 | 7.726489 |
| 2025-09-20 | 7.769024 |
| 2025-09-21 | 7.767149 |
| 2025-09-22 | 7.746831 |
| 2025-09-23 | 7.748546 |
| 2025-09-24 | 7.818743 |
| 2025-09-25 | 7.796273 |
| 2025-09-26 | 7.742186 |
| 2025-09-27 | 7.750718 |
| 2025-09-28 | 7.753162 |
| 2025-09-29 | 7.762176 |
| 2025-09-30 | 7.768038 |
| 2025-10-01 | 7.752686 |
| 2025-10-02 | 7.763784 |
| 2025-10-03 | 7.717162 |
| 2025-10-04 | 7.729931 |
| 2025-10-05 | 7.740189 |
| 2025-10-06 | 7.738695 |
| 2025-10-07 | 7.751739 |
| 2025-10-08 | 7.71744 |
| 2025-10-09 | 7.7777 |
| 2025-10-10 | 7.738409 |
| 2025-10-11 | 7.523019 |
| 2025-10-12 | 7.583283 |
| 2025-10-13 | 7.596109 |
| 2025-10-14 | 7.581708 |
| 2025-10-15 | 7.633487 |
| 2025-10-16 | 7.653001 |
| 2025-10-17 | 7.668504 |
| 2025-10-18 | 7.725418 |
| 2025-10-19 | 7.709357 |
| 2025-10-20 | 7.727383 |
| 2025-10-21 | 7.756089 |
| 2025-10-22 | 7.760132 |
| 2025-10-23 | 7.762584 |
| 2025-10-24 | 7.769501 |
| 2025-10-25 | 7.752915 |
| 2025-10-26 | 7.792021 |
| 2025-10-27 | 7.833996 |
| 2025-10-28 | 7.829128 |
| 2025-10-29 | 7.856087 |
| 2025-10-30 | 7.793165 |
| 2025-10-31 | 7.804088 |
| 2025-11-01 | 7.81164 |
| 2025-11-02 | 7.803478 |
| 2025-11-03 | 7.837235 |
| 2025-11-04 | 7.798414 |
| 2025-11-05 | 7.785985 |
| 2025-11-06 | 7.885997 |
| 2025-11-07 | 7.839379 |
| 2025-11-08 | 7.865335 |
| 2025-11-09 | 7.865268 |
| 2025-11-10 | 7.893607 |
| 2025-11-11 | 7.95661 |
| 2025-11-12 | 7.972262 |
| 2025-11-13 | 7.96263 |
| 2025-11-14 | 7.925511 |
| 2025-11-15 | 7.933261 |
| 2025-11-16 | 7.941315 |
| 2025-11-17 | 7.920082 |
| 2025-11-18 | 7.880536 |
| 2025-11-19 | 7.889514 |
| 2025-11-20 | 7.893783 |
| 2025-11-21 | 7.854298 |
| 2025-11-22 | 7.816908 |
| 2025-11-23 | 7.810575 |
| 2025-11-24 | 7.846939 |
| 2025-11-25 | 7.906316 |
| 2025-11-26 | 7.868597 |
| 2025-11-27 | 7.909365 |
| 2025-11-28 | 7.915001 |
| 2025-11-29 | 7.924499 |
| 2025-11-30 | 7.912057 |
| 2025-12-01 | 7.899919 |
| 2025-12-02 | 7.908352 |
| 2025-12-03 | 7.958528 |
| 2025-12-04 | 7.959786 |
| 2025-12-05 | 7.947189 |
| 2025-12-06 | 7.770405 |
| 2025-12-07 | 7.765964 |
| 2025-12-08 | 7.769753 |
| 2025-12-09 | 7.713929 |
| 2025-12-11 | 7.775956 |
| 2025-12-12 | 7.824212 |
| 2025-12-13 | 7.809791 |
| 2025-12-14 | 7.803811 |
| 2025-12-15 | 7.837933 |
| 2025-12-16 | 7.766591 |
| 2025-12-17 | 7.689733 |
| 2025-12-18 | 7.631203 |
| 2025-12-19 | 7.641634 |
| 2025-12-20 | 7.636277 |
| 2025-12-21 | 7.635661 |
| 2025-12-22 | 7.642506 |
| 2025-12-23 | 7.520747 |
| 2025-12-24 | 7.596979 |
| 2025-12-25 | 7.618259 |
| 2025-12-26 | 7.598619 |
| 2025-12-27 | 7.597562 |
| 2025-12-28 | 7.581716 |
| 2025-12-29 | 7.564805 |
| 2025-12-30 | 7.655232 |
| 2025-12-31 | 7.732243 |
| 2026-01-01 | 7.661423 |
| 2026-01-02 | 7.76902 |
| 2026-01-03 | 7.795629 |
| 2026-01-04 | 7.788889 |
| 2026-01-05 | 7.790907 |
| 2026-01-06 | 7.8569 |
| 2026-01-07 | 7.890289 |
| 2026-01-08 | 7.950054 |
| 2026-01-09 | 7.988412 |
| 2026-01-10 | 7.93043 |
| 2026-01-11 | 8.005157 |
| 2026-01-12 | 8.024573 |
| 2026-01-13 | 8.032682 |
| 2026-01-14 | 8.053521 |
| 2026-01-15 | 8.054106 |
| 2026-01-16 | 8.0702 |
| 2026-01-17 | 8.072743 |
| 2026-01-18 | 8.084767 |
| 2026-01-19 | 8.092682 |
| 2026-01-20 | 8.031611 |
| 2026-01-21 | 8.093207 |
| 2026-01-22 | 8.114417 |
| 2026-01-23 | 8.167446 |
| 2026-01-24 | 8.155421 |
| 2026-01-25 | 8.161797 |
| 2026-01-26 | 8.150397 |
| 2026-01-27 | 8.203596 |
| 2026-01-28 | 8.315141 |
| 2026-01-29 | 8.271367 |
| 2026-01-30 | 8.213906 |
| 2026-01-31 | 8.158661 |
| 2026-02-01 | 8.173346 |
| 2026-02-02 | 8.18441 |
| 2026-02-03 | 8.236344 |
| 2026-02-04 | 8.263475 |
| 2026-02-05 | 8.212371 |
| 2026-02-06 | 8.249234 |
| 2026-02-07 | 8.208387 |
| 2026-02-08 | 8.27061 |
| 2026-02-09 | 8.291972 |
| 2026-02-10 | 8.261675 |
| 2026-02-11 | 8.294126 |
| 2026-02-12 | 8.331055 |
| 2026-02-13 | 8.260113 |
| 2026-02-14 | 8.254644 |
| 2026-02-15 | 8.249166 |
| 2026-02-16 | 8.248712 |
| 2026-02-17 | 8.269045 |
| 2026-02-18 | 8.281487 |
| 2026-02-19 | 8.269818 |
| 2026-02-20 | 8.303145 |
| 2026-02-21 | 8.364294 |
| 2026-02-22 | 8.351594 |
| 2026-02-23 | 8.346476 |
| 2026-02-24 | 8.364732 |
| 2026-02-25 | 8.440965 |
| 2026-02-26 | 8.440338 |
| 2026-02-27 | 8.385208 |
| 2026-02-28 | 8.399115 |
| 2026-03-01 | 8.412127 |
| 2026-03-02 | 8.316666 |
| 2026-03-03 | 8.2678 |
| 2026-03-04 | 8.347438 |
| 2026-03-05 | 8.36694 |
| 2026-03-06 | 8.285352 |
| 2026-03-07 | 8.31297 |
| 2026-03-08 | 8.323377 |
| 2026-03-09 | 8.375176 |
| 2026-03-10 | 8.461566 |
| 2026-03-11 | 8.491905 |
| 2026-03-12 | 8.552214 |
| 2026-03-13 | 8.434273 |
| 2026-03-14 | 8.296335 |
| 2026-03-15 | 8.343584 |
| 2026-03-16 | 8.384684 |
| 2026-03-17 | 8.461289 |
| 2026-03-18 | 8.409265 |
| 2026-03-19 | 8.312049 |
| 2026-03-20 | 8.343003 |
| 2026-03-21 | 8.245843 |
| 2026-03-22 | 8.254016 |
| 2026-03-23 | 8.319617 |
| 2026-03-24 | 8.395886 |
| 2026-03-25 | 8.395792 |
| 2026-03-26 | 8.394834 |
| 2026-03-27 | 8.351173 |
| 2026-03-28 | 8.341513 |
| 2026-03-29 | 8.366694 |
| 2026-03-30 | 8.374044 |
| 2026-03-31 | 8.401294 |
| 2026-04-01 | 8.50233 |
| 2026-04-02 | 8.469447 |
| 2026-04-03 | 8.488745 |
| 2026-04-04 | 8.470006 |
| 2026-04-05 | 8.464142 |
| 2026-04-06 | 8.475513 |
| 2026-04-07 | 8.471676 |
| 2026-04-08 | 8.554903 |
| 2026-04-09 | 8.493078 |
| 2026-04-10 | 8.583153 |
| 2026-04-11 | 8.670403 |
| 2026-04-12 | 8.660499 |
| 2026-04-13 | 8.629173 |
| 2026-04-14 | 8.712712 |
| 2026-04-15 | 8.710281 |
| 2026-04-16 | 8.708669 |
| 2026-04-17 | 8.779959 |
| 2026-04-18 | 8.840583 |
| 2026-04-19 | 8.856125 |
| 2026-04-20 | 8.864379 |
| 2026-04-21 | 8.889144 |
| 2026-04-22 | 8.88507 |
| 2026-04-23 | 8.870997 |
| 2026-04-24 | 8.785669 |
| 2026-04-25 | 8.832796 |
| 2026-04-26 | 8.832796 |
| 2026-04-27 | 8.855062 |
| 2026-04-28 | 8.83878 |
| 2026-04-29 | 8.837972 |
| 2026-04-30 | 8.850978 |
| 2026-05-01 | 8.840968 |
| 2026-05-02 | 8.802536 |
| 2026-05-03 | 8.871655 |
| 2026-05-04 | 8.849926 |
| 2026-05-05 | 8.899629 |
| 2026-05-06 | 8.93315 |
| 2026-05-07 | 8.948308 |
| 2026-05-08 | 8.939423 |
| 2026-05-09 | 8.935948 |
| 2026-05-10 | 8.913221 |
| 2026-05-11 | 8.937195 |
| 2026-05-12 | 8.956677 |
| 2026-05-14 | 8.792542 |
| 2026-05-15 | 8.775861 |
| 2026-05-16 | 8.701401 |
| 2026-05-17 | 8.711852 |
| 2026-05-18 | 8.779399 |
| 2026-05-19 | 8.787476 |
| 2026-05-20 | 8.784087 |
| 2026-05-21 | 8.824805 |
| 2026-05-23 | 8.792648 |
| 2026-05-24 | 8.800621 |
| 2026-05-25 | 8.824316 |
| 2026-05-26 | 8.815385 |
| 2026-05-27 | 8.774858 |
| 2026-05-28 | 8.733047 |
| 2026-05-29 | 8.774345 |
| 2026-05-30 | 8.790793 |
| 2026-05-31 | 8.781265 |
| 2026-06-01 | 8.812756 |
| 2026-06-02 | 8.852316 |
| 2026-06-03 | 8.833712 |
| 2026-06-04 | 8.763516 |
| 2026-06-05 | 8.765617 |
| 2026-06-06 | 8.580789 |
| 2026-06-09 | 8.644549 |
| 2026-06-10 | 8.650309 |
| 2026-06-11 | 8.727398 |
| 2026-06-12 | 8.797481 |
| 2026-06-13 | 8.861898 |
| 2026-06-14 | 8.846793 |
| 2026-06-15 | 8.887367 |
| 2026-06-16 | 8.867107 |
| 2026-06-17 | 8.820389 |
| 2026-06-18 | 8.72069 |
| 2026-06-19 | 8.704738 |
| 2026-06-20 | 8.71181 |
| 2026-06-21 | 8.716228 |
| 2026-06-22 | 8.714482 |
| 2026-06-23 | 8.691612 |
| 2026-06-24 | 8.627468 |
| 2026-06-25 | 8.625533 |
| 2026-06-26 | 8.67505 |
| 2026-06-27 | 8.66515 |
| 2026-06-28 | 8.669499 |
| 2026-06-29 | 8.692419 |
| 2026-06-30 | 8.66055 |
| 2026-07-01 | 8.604202 |
| 2026-07-02 | 8.622138 |
| 2026-07-03 | 8.625699 |
| 2026-07-04 | 8.614732 |
| 2026-07-05 | 8.632198 |
| 2026-07-06 | 8.603352 |
| 2026-07-07 | 8.67519 |
| 2026-07-08 | 8.627122 |
| 2026-07-09 | 8.653289 |
| 2026-07-10 | 8.697622 |
| 2026-07-11 | 8.718061 |
| 2026-07-12 | 8.710115 |
| 2026-07-13 | 8.713907 |
| 2026-07-14 | 8.730641 |
| 2026-07-15 | 8.823117 |
| 2026-07-16 | 8.787976 |
| 2026-07-17 | 8.734161 |
| 2026-07-18 | 8.732501 |
| 2026-07-19 | 8.736445 |
| 2026-07-20 | 8.75688 |
| 2026-07-21 | 8.808578 |
| 2026-07-22 | 8.816529 |
| 2026-07-23 | 8.83606 |
| 2026-07-24 | 8.814901 |
| 2026-07-25 | 8.832274 |
| 2026-07-26 | 8.814197 |
| 2026-07-27 | 8.821372 |
| 2026-07-28 | 8.771713 |
| 2026-07-29 | 8.781407 |
| 2026-07-30 | 8.801132 |
| 2026-07-31 | 8.820536 |
| 2026-08-01 | 8.7697 |
| 2026-08-02 | 8.804924 |
| 2026-08-03 | 8.816669 |
| 2026-08-04 | 8.813156 |
| 2026-08-05 | 8.758846 |
| 2026-08-06 | 8.734688 |
| 2026-08-07 | 8.785567 |
| 2026-08-08 | 8.812256 |
| 2026-08-09 | 8.802078 |
| 2026-08-10 | 8.804772 |
| 2026-08-11 | 8.786456 |
| 2026-08-12 | 8.696211 |
| 2026-08-13 | 8.638694 |
| 2026-08-14 | 8.64836 |
| 2026-08-15 | 8.565164 |
| 2026-08-16 | 8.572452 |
| 2026-08-17 | 8.583826 |
| 2026-08-18 | 8.598576 |
| 2026-08-20 | 8.599648 |
| 2026-08-21 | 8.634438 |
| 2026-08-22 | 8.698049 |
| 2026-08-23 | 8.675585 |
| 2026-08-24 | 8.68421 |
| 2026-08-25 | 8.665256 |
| 2026-08-26 | 8.667113 |
| 2026-08-27 | 8.662166 |
| 2026-08-28 | 8.629007 |
| 2026-08-29 | 8.595055 |
| 2026-08-30 | 8.576402 |
| 2026-08-31 | 8.639602 |
| 2026-09-01 | 8.557579 |
| 2026-09-02 | 8.6462 |
| 2026-09-03 | 8.792028 |
| 2026-09-04 | 8.740841 |
| 2026-09-05 | 8.685835 |
| 2026-09-06 | 8.703637 |
| 2026-09-07 | 8.709933 |
| 2026-09-08 | 8.69003 |
| 2026-09-09 | 8.769896 |
| 2026-09-10 | 8.718128 |
| 2026-09-11 | 8.709277 |
| 2026-09-12 | 8.686632 |
| 2026-09-13 | 8.7023 |
| 2026-09-14 | 8.634551 |
| 2026-09-15 | 8.676745 |
| 2026-09-16 | 8.673745 |
| 2026-09-17 | 8.705387 |
| 2026-09-18 | 8.699734 |
| 2026-09-19 | 8.68435 |
| 2026-09-20 | 8.685124 |
| 2026-09-21 | 8.721031 |
| 2026-09-22 | 8.738403 |
| 2026-09-23 | 8.726086 |
| 2026-09-24 | 8.670361 |
| 2026-09-25 | 8.677595 |
| 2026-09-26 | 8.634574 |
| 2026-09-27 | 8.655501 |
| 2026-09-28 | 8.611369 |
| 2026-09-30 | 8.611634 |
| 2026-10-02 | 8.599216 |
| 2026-10-03 | 8.612757 |
| 2026-10-05 | 9.021995 |
| 2026-10-06 | 9.064811 |
| 2026-10-07 | 8.957914 |
| 2026-10-08 | 8.937355 |
| 2026-10-09 | 8.976046 |
| 2026-10-10 | 8.999882 |
| 2026-10-11 | 8.998967 |
| 2026-10-12 | 8.994153 |
| 2026-10-13 | 8.981497 |
| 2026-10-14 | 8.975218 |
| 2026-10-15 | 8.903219 |
| 2026-10-16 | 8.83402 |
| 2026-10-17 | 8.867109 |
| 2026-10-18 | 8.861649 |
| 2026-10-19 | 8.914335 |
| 2026-10-20 | 8.966059 |
| 2026-10-21 | 8.967172 |
| 2026-10-22 | 8.921307 |
| 2026-10-23 | 8.927057 |
High
9.0648
Low
6.1866
Average
7.8695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/UAH API questions
How do I get the BRL/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/UAH rate in rates.UAH.
How far back does BRL/UAH historical data go?
Daily BRL/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.