BRL to TZS exchange rate API
Brazilian Real to Tanzanian Shilling · quoted 2026-10-30
490.1071
▲ +6.93% over 2Y
1 BRL = 490.1071 TZS · 1 TZS = 0.002040 BRL · Get this rate via the API
1 BRL buys 490.1071 TZS as of 2026-10-30, so 1 TZS buys 0.002040 BRL. Over the last 2 years, BRL/TZS traded between 355.5646 and 532.7968, averaged 472.2078 and rose 6.93%. The API holds daily BRL/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-30 | 458.344238 |
| 2024-10-31 | 454.818371 |
| 2024-11-01 | 450.476475 |
| 2024-11-02 | 459.744142 |
| 2024-11-03 | 448.525237 |
| 2024-11-04 | 447.464964 |
| 2024-11-05 | 447.678525 |
| 2024-11-06 | 444.976605 |
| 2024-11-07 | 457.523505 |
| 2024-11-08 | 448.934495 |
| 2024-11-09 | 464.954918 |
| 2024-11-10 | 454.381515 |
| 2024-11-11 | 446.454676 |
| 2024-11-12 | 451.376479 |
| 2024-11-13 | 452.76448 |
| 2024-11-14 | 448.004835 |
| 2024-11-15 | 448.598725 |
| 2024-11-16 | 458.726417 |
| 2024-11-17 | 452.822704 |
| 2024-11-18 | 448.133754 |
| 2024-11-19 | 447.226994 |
| 2024-11-20 | 448.31785 |
| 2024-11-21 | 444.797158 |
| 2024-11-22 | 446.205836 |
| 2024-11-23 | 457.972008 |
| 2024-11-24 | 451.122223 |
| 2024-11-25 | 445.920371 |
| 2024-11-26 | 443.145366 |
| 2024-11-27 | 438.887098 |
| 2024-11-28 | 430.281007 |
| 2024-11-29 | 421.528054 |
| 2024-11-30 | 441.803539 |
| 2024-12-01 | 432.996012 |
| 2024-12-02 | 426.441084 |
| 2024-12-03 | 422.990448 |
| 2024-12-04 | 420.93137 |
| 2024-12-05 | 420.803987 |
| 2024-12-06 | 410.409015 |
| 2024-12-07 | 430.707441 |
| 2024-12-08 | 406.542176 |
| 2024-12-09 | 398.185174 |
| 2024-12-10 | 397.668401 |
| 2024-12-11 | 388.345881 |
| 2024-12-12 | 384.652331 |
| 2024-12-13 | 373.180152 |
| 2024-12-14 | 434.414457 |
| 2024-12-15 | 386.613238 |
| 2024-12-16 | 374.183052 |
| 2024-12-17 | 368.6361 |
| 2024-12-18 | 372.624464 |
| 2024-12-19 | 371.098502 |
| 2024-12-20 | 384.228797 |
| 2024-12-21 | 392.485809 |
| 2024-12-22 | 391.985786 |
| 2024-12-23 | 386.128114 |
| 2024-12-24 | 385.609001 |
| 2024-12-25 | 389.152055 |
| 2024-12-26 | 355.564645 |
| 2024-12-27 | 388.432578 |
| 2024-12-28 | 390.455394 |
| 2024-12-29 | 387.925696 |
| 2024-12-30 | 388.327902 |
| 2024-12-31 | 390.372492 |
| 2025-01-01 | 389.654186 |
| 2025-01-02 | 390.017998 |
| 2025-01-03 | 395.487572 |
| 2025-01-04 | 398.440582 |
| 2025-01-05 | 395.678852 |
| 2025-01-06 | 400.831446 |
| 2025-01-07 | 404.341885 |
| 2025-01-08 | 401.235722 |
| 2025-01-09 | 402.755549 |
| 2025-01-10 | 407.431018 |
| 2025-01-11 | 408.846403 |
| 2025-01-12 | 405.046521 |
| 2025-01-13 | 406.451717 |
| 2025-01-14 | 413.080692 |
| 2025-01-15 | 420.773944 |
| 2025-01-16 | 422.251481 |
| 2025-01-17 | 420.079274 |
| 2025-01-18 | 415.082666 |
| 2025-01-19 | 418.578902 |
| 2025-01-20 | 420.076341 |
| 2025-01-21 | 420.04374 |
| 2025-01-22 | 425.343327 |
| 2025-01-23 | 431.374947 |
| 2025-01-24 | 435.539194 |
| 2025-01-25 | 428.395804 |
| 2025-01-26 | 431.584586 |
| 2025-01-27 | 434.375307 |
| 2025-01-28 | 440.767142 |
| 2025-01-29 | 449.258636 |
| 2025-01-30 | 445.291593 |
| 2025-01-31 | 454.047632 |
| 2025-02-01 | 436.468644 |
| 2025-02-02 | 447.875368 |
| 2025-02-03 | 453.17579 |
| 2025-02-04 | 457.094952 |
| 2025-02-05 | 460.486354 |
| 2025-02-06 | 459.666937 |
| 2025-02-07 | 462.983403 |
| 2025-02-08 | 441.827878 |
| 2025-02-09 | 453.867794 |
| 2025-02-10 | 462.504802 |
| 2025-02-11 | 459.7948 |
| 2025-02-12 | 461.124952 |
| 2025-02-13 | 459.663353 |
| 2025-02-14 | 462.594041 |
| 2025-02-15 | 453.228918 |
| 2025-02-16 | 459.916765 |
| 2025-02-17 | 465.272107 |
| 2025-02-18 | 464.373035 |
| 2025-02-19 | 463.105807 |
| 2025-02-20 | 465.789902 |
| 2025-02-21 | 462.797834 |
| 2025-02-22 | 453.661676 |
| 2025-02-23 | 455.190833 |
| 2025-02-24 | 459.912182 |
| 2025-02-25 | 455.137043 |
| 2025-02-26 | 458.454017 |
| 2025-02-27 | 454.053294 |
| 2025-02-28 | 450.487085 |
| 2025-03-01 | 443.114305 |
| 2025-03-02 | 442.566264 |
| 2025-03-03 | 446.353087 |
| 2025-03-04 | 445.921436 |
| 2025-03-05 | 444.951571 |
| 2025-03-06 | 453.094952 |
| 2025-03-07 | 451.495179 |
| 2025-03-08 | 453.562645 |
| 2025-03-09 | 451.405881 |
| 2025-03-10 | 450.944521 |
| 2025-03-11 | 448.544421 |
| 2025-03-12 | 448.374249 |
| 2025-03-13 | 450.561319 |
| 2025-03-14 | 455.847219 |
| 2025-03-15 | 461.800215 |
| 2025-03-16 | 458.98842 |
| 2025-03-17 | 458.286888 |
| 2025-03-18 | 459.775137 |
| 2025-03-19 | 460.84354 |
| 2025-03-20 | 463.561672 |
| 2025-03-21 | 459.178091 |
| 2025-03-22 | 463.095208 |
| 2025-03-23 | 459.224616 |
| 2025-03-24 | 456.025883 |
| 2025-03-25 | 458.07713 |
| 2025-03-26 | 458.833607 |
| 2025-03-27 | 455.594088 |
| 2025-03-28 | 454.505904 |
| 2025-03-29 | 458.963495 |
| 2025-03-30 | 457.200255 |
| 2025-03-31 | 453.526913 |
| 2025-04-01 | 458.467711 |
| 2025-04-02 | 462.259657 |
| 2025-04-03 | 465.240769 |
| 2025-04-04 | 456.795118 |
| 2025-04-05 | 456.318963 |
| 2025-04-06 | 451.413496 |
| 2025-04-07 | 445.828473 |
| 2025-04-08 | 446.323753 |
| 2025-04-09 | 432.549351 |
| 2025-04-10 | 447.370443 |
| 2025-04-11 | 449.79781 |
| 2025-04-12 | 457.206381 |
| 2025-04-13 | 449.518329 |
| 2025-04-14 | 448.687225 |
| 2025-04-15 | 448.934189 |
| 2025-04-16 | 447.010264 |
| 2025-04-17 | 446.223401 |
| 2025-04-18 | 452.077649 |
| 2025-04-19 | 463.065106 |
| 2025-04-20 | 455.133718 |
| 2025-04-21 | 450.292809 |
| 2025-04-22 | 453.768651 |
| 2025-04-23 | 461.275082 |
| 2025-04-24 | 463.059746 |
| 2025-04-25 | 462.799606 |
| 2025-04-26 | 472.828069 |
| 2025-04-27 | 466.642316 |
| 2025-04-28 | 462.059819 |
| 2025-04-29 | 465.051263 |
| 2025-04-30 | 468.755945 |
| 2025-05-01 | 463.932961 |
| 2025-05-02 | 464.934374 |
| 2025-05-03 | 476.70211 |
| 2025-05-04 | 468.105577 |
| 2025-05-05 | 466.462254 |
| 2025-05-06 | 461.926869 |
| 2025-05-07 | 461.05942 |
| 2025-05-08 | 457.12095 |
| 2025-05-09 | 464.838062 |
| 2025-05-10 | 477.307398 |
| 2025-05-11 | 468.978865 |
| 2025-05-12 | 463.700189 |
| 2025-05-13 | 464.423413 |
| 2025-05-14 | 469.247871 |
| 2025-05-15 | 467.922671 |
| 2025-05-16 | 463.276354 |
| 2025-05-17 | 475.772415 |
| 2025-05-18 | 467.959489 |
| 2025-05-19 | 464.118763 |
| 2025-05-20 | 466.164456 |
| 2025-05-21 | 464.231613 |
| 2025-05-22 | 465.060885 |
| 2025-05-23 | 459.910616 |
| 2025-05-24 | 477.318037 |
| 2025-05-25 | 468.560284 |
| 2025-05-26 | 466.048472 |
| 2025-05-27 | 464.489377 |
| 2025-05-28 | 464.967919 |
| 2025-05-29 | 462.22293 |
| 2025-05-30 | 462.918068 |
| 2025-05-31 | 470.443411 |
| 2025-06-01 | 461.659071 |
| 2025-06-02 | 460.85474 |
| 2025-06-03 | 460.699534 |
| 2025-06-04 | 464.32887 |
| 2025-06-05 | 454.500166 |
| 2025-06-06 | 449.6599 |
| 2025-06-07 | 475.7522 |
| 2025-06-08 | 457.830103 |
| 2025-06-09 | 448.128346 |
| 2025-06-10 | 445.325962 |
| 2025-06-11 | 445.665663 |
| 2025-06-12 | 451.312985 |
| 2025-06-13 | 451.845846 |
| 2025-06-14 | 467.780982 |
| 2025-06-15 | 459.107576 |
| 2025-06-16 | 456.515341 |
| 2025-06-17 | 463.351977 |
| 2025-06-18 | 468.4141 |
| 2025-06-19 | 472.413157 |
| 2025-06-20 | 475.868596 |
| 2025-06-21 | 477.858007 |
| 2025-06-22 | 473.676529 |
| 2025-06-23 | 471.513458 |
| 2025-06-24 | 477.049354 |
| 2025-06-25 | 469.438468 |
| 2025-06-26 | 461.515309 |
| 2025-06-27 | 465.318496 |
| 2025-06-28 | 481.118836 |
| 2025-06-29 | 470.059459 |
| 2025-06-30 | 464.431243 |
| 2025-07-01 | 470.12262 |
| 2025-07-02 | 467.807746 |
| 2025-07-03 | 472.911794 |
| 2025-07-04 | 474.630428 |
| 2025-07-05 | 487.722548 |
| 2025-07-06 | 476.886912 |
| 2025-07-07 | 472.445893 |
| 2025-07-08 | 468.689558 |
| 2025-07-09 | 465.361512 |
| 2025-07-10 | 451.327703 |
| 2025-07-11 | 455.505792 |
| 2025-07-12 | 470.144371 |
| 2025-07-13 | 460.028476 |
| 2025-07-14 | 457.371498 |
| 2025-07-15 | 457.187436 |
| 2025-07-16 | 458.20608 |
| 2025-07-17 | 455.565782 |
| 2025-07-18 | 458.021956 |
| 2025-07-19 | 466.932544 |
| 2025-07-20 | 457.948689 |
| 2025-07-21 | 454.778759 |
| 2025-07-22 | 453.841408 |
| 2025-07-23 | 450.81869 |
| 2025-07-24 | 454.060135 |
| 2025-07-25 | 455.143535 |
| 2025-07-26 | 462.362753 |
| 2025-07-27 | 454.058646 |
| 2025-07-28 | 448.07975 |
| 2025-07-29 | 444.923084 |
| 2025-07-30 | 444.97976 |
| 2025-07-31 | 444.302994 |
| 2025-08-01 | 438.819947 |
| 2025-08-02 | 461.053898 |
| 2025-08-03 | 447.299018 |
| 2025-08-04 | 440.777505 |
| 2025-08-05 | 434.289134 |
| 2025-08-06 | 434.277972 |
| 2025-08-07 | 441.344144 |
| 2025-08-08 | 445.388127 |
| 2025-08-09 | 455.326213 |
| 2025-08-10 | 448.257606 |
| 2025-08-11 | 450.996344 |
| 2025-08-12 | 458.434337 |
| 2025-08-13 | 468.775581 |
| 2025-08-14 | 473.501735 |
| 2025-08-15 | 472.982224 |
| 2025-08-16 | 483.626951 |
| 2025-08-17 | 471.448742 |
| 2025-08-18 | 461.136332 |
| 2025-08-19 | 441.524811 |
| 2025-08-20 | 431.915826 |
| 2025-08-21 | 434.569586 |
| 2025-08-22 | 443.198448 |
| 2025-08-23 | 460.243211 |
| 2025-08-24 | 455.988417 |
| 2025-08-25 | 451.573511 |
| 2025-08-26 | 452.007187 |
| 2025-08-27 | 447.811245 |
| 2025-08-28 | 450.659675 |
| 2025-08-29 | 449.615909 |
| 2025-08-30 | 461.826197 |
| 2025-08-31 | 452.613695 |
| 2025-09-01 | 450.255611 |
| 2025-09-02 | 447.284066 |
| 2025-09-03 | 445.888919 |
| 2025-09-04 | 444.900237 |
| 2025-09-05 | 446.612303 |
| 2025-09-06 | 462.456802 |
| 2025-09-07 | 449.919757 |
| 2025-09-08 | 446.685049 |
| 2025-09-09 | 444.244934 |
| 2025-09-10 | 442.323763 |
| 2025-09-11 | 443.596442 |
| 2025-09-12 | 445.116478 |
| 2025-09-13 | 459.95499 |
| 2025-09-14 | 452.309953 |
| 2025-09-15 | 451.035638 |
| 2025-09-16 | 454.631616 |
| 2025-09-17 | 457.261262 |
| 2025-09-18 | 459.662189 |
| 2025-09-19 | 453.719357 |
| 2025-09-20 | 463.431198 |
| 2025-09-21 | 459.383498 |
| 2025-09-22 | 452.104224 |
| 2025-09-23 | 451.429326 |
| 2025-09-24 | 454.431858 |
| 2025-09-25 | 448.581494 |
| 2025-09-26 | 440.066588 |
| 2025-09-27 | 458.742812 |
| 2025-09-28 | 448.517857 |
| 2025-09-29 | 445.153475 |
| 2025-09-30 | 445.65731 |
| 2025-10-01 | 451.218253 |
| 2025-10-02 | 450.408582 |
| 2025-10-03 | 448.062941 |
| 2025-10-04 | 460.044332 |
| 2025-10-05 | 451.079155 |
| 2025-10-06 | 447.495885 |
| 2025-10-07 | 458.047876 |
| 2025-10-08 | 454.84327 |
| 2025-10-09 | 456.273593 |
| 2025-10-10 | 453.973239 |
| 2025-10-11 | 443.813807 |
| 2025-10-12 | 447.12191 |
| 2025-10-13 | 445.25896 |
| 2025-10-14 | 443.047597 |
| 2025-10-15 | 446.94625 |
| 2025-10-16 | 447.664757 |
| 2025-10-17 | 448.817321 |
| 2025-10-18 | 455.142026 |
| 2025-10-19 | 464.594603 |
| 2025-10-20 | 452.990528 |
| 2025-10-21 | 454.035493 |
| 2025-10-22 | 455.835604 |
| 2025-10-23 | 458.376779 |
| 2025-10-24 | 457.455481 |
| 2025-10-25 | 461.87565 |
| 2025-10-26 | 459.440457 |
| 2025-10-27 | 458.647038 |
| 2025-10-28 | 456.217589 |
| 2025-10-29 | 456.83342 |
| 2025-10-30 | 453.896922 |
| 2025-10-31 | 455.323453 |
| 2025-11-01 | 457.966655 |
| 2025-11-02 | 458.017233 |
| 2025-11-03 | 456.623024 |
| 2025-11-04 | 454.651496 |
| 2025-11-05 | 453.940052 |
| 2025-11-06 | 460.101987 |
| 2025-11-07 | 456.843888 |
| 2025-11-08 | 460.3718 |
| 2025-11-09 | 460.97507 |
| 2025-11-10 | 461.028697 |
| 2025-11-11 | 461.437555 |
| 2025-11-12 | 462.995754 |
| 2025-11-13 | 459.543453 |
| 2025-11-14 | 458.008644 |
| 2025-11-15 | 460.099447 |
| 2025-11-16 | 462.599861 |
| 2025-11-17 | 458.239314 |
| 2025-11-18 | 453.752046 |
| 2025-11-19 | 453.374048 |
| 2025-11-20 | 454.656782 |
| 2025-11-21 | 452.661913 |
| 2025-11-22 | 452.540181 |
| 2025-11-23 | 452.595541 |
| 2025-11-24 | 455.097361 |
| 2025-11-25 | 456.272863 |
| 2025-11-26 | 454.013627 |
| 2025-11-27 | 456.473054 |
| 2025-11-28 | 458.616272 |
| 2025-11-29 | 461.855063 |
| 2025-11-30 | 461.36806 |
| 2025-12-01 | 457.794982 |
| 2025-12-02 | 455.660103 |
| 2025-12-03 | 457.796745 |
| 2025-12-04 | 457.699723 |
| 2025-12-05 | 456.303705 |
| 2025-12-06 | 447.887077 |
| 2025-12-07 | 454.14025 |
| 2025-12-08 | 449.384366 |
| 2025-12-09 | 445.31108 |
| 2025-12-10 | 447.15522 |
| 2025-12-11 | 447.822951 |
| 2025-12-12 | 452.889937 |
| 2025-12-13 | 455.153218 |
| 2025-12-14 | 455.715147 |
| 2025-12-15 | 457.619891 |
| 2025-12-16 | 451.777216 |
| 2025-12-17 | 445.808286 |
| 2025-12-18 | 442.506199 |
| 2025-12-19 | 445.41204 |
| 2025-12-20 | 449.552492 |
| 2025-12-21 | 449.041166 |
| 2025-12-22 | 446.366177 |
| 2025-12-23 | 439.434391 |
| 2025-12-24 | 444.658241 |
| 2025-12-25 | 445.328704 |
| 2025-12-26 | 441.436198 |
| 2025-12-27 | 446.150947 |
| 2025-12-28 | 484.77379 |
| 2025-12-29 | 441.689678 |
| 2025-12-30 | 444.699751 |
| 2025-12-31 | 447.321031 |
| 2026-01-01 | 444.682945 |
| 2026-01-02 | 451.716921 |
| 2026-01-03 | 455.240898 |
| 2026-01-04 | 454.729491 |
| 2026-01-05 | 452.741578 |
| 2026-01-06 | 456.159979 |
| 2026-01-07 | 455.260045 |
| 2026-01-08 | 460.427753 |
| 2026-01-09 | 460.003379 |
| 2026-01-10 | 465.291811 |
| 2026-01-11 | 463.328408 |
| 2026-01-12 | 459.832375 |
| 2026-01-13 | 461.410985 |
| 2026-01-14 | 459.702001 |
| 2026-01-15 | 458.956168 |
| 2026-01-16 | 460.83918 |
| 2026-01-17 | 467.775293 |
| 2026-01-18 | 460.858662 |
| 2026-01-19 | 463.439649 |
| 2026-01-20 | 460.41706 |
| 2026-01-21 | 466.096497 |
| 2026-01-22 | 473.404058 |
| 2026-01-23 | 475.304292 |
| 2026-01-24 | 479.550724 |
| 2026-01-25 | 479.973653 |
| 2026-01-26 | 479.721532 |
| 2026-01-27 | 478.714501 |
| 2026-01-28 | 488.819833 |
| 2026-01-29 | 485.53784 |
| 2026-01-30 | 484.692636 |
| 2026-01-31 | 489.142299 |
| 2026-02-01 | 484.858439 |
| 2026-02-02 | 486.514528 |
| 2026-02-03 | 485.788921 |
| 2026-02-04 | 491.097002 |
| 2026-02-05 | 484.184478 |
| 2026-02-06 | 486.928189 |
| 2026-02-07 | 493.853296 |
| 2026-02-08 | 490.924032 |
| 2026-02-09 | 494.929451 |
| 2026-02-10 | 492.726545 |
| 2026-02-11 | 493.047184 |
| 2026-02-12 | 497.767655 |
| 2026-02-13 | 493.106925 |
| 2026-02-14 | 498.18191 |
| 2026-02-15 | 494.085765 |
| 2026-02-16 | 493.39732 |
| 2026-02-17 | 493.913127 |
| 2026-02-18 | 492.228188 |
| 2026-02-19 | 491.786269 |
| 2026-02-20 | 493.507409 |
| 2026-02-21 | 498.761074 |
| 2026-02-22 | 497.767039 |
| 2026-02-23 | 495.841166 |
| 2026-02-24 | 495.922955 |
| 2026-02-25 | 497.89693 |
| 2026-02-26 | 496.914726 |
| 2026-02-27 | 491.239449 |
| 2026-02-28 | 499.122725 |
| 2026-03-01 | 495.864719 |
| 2026-03-02 | 488.315295 |
| 2026-03-03 | 486.636878 |
| 2026-03-04 | 489.992906 |
| 2026-03-05 | 488.347304 |
| 2026-03-06 | 488.581735 |
| 2026-03-07 | 491.362402 |
| 2026-03-08 | 489.395396 |
| 2026-03-09 | 493.00276 |
| 2026-03-10 | 498.930818 |
| 2026-03-11 | 500.879262 |
| 2026-03-12 | 500.687105 |
| 2026-03-13 | 494.892837 |
| 2026-03-14 | 488.156431 |
| 2026-03-15 | 487.654574 |
| 2026-03-16 | 490.15806 |
| 2026-03-17 | 498.92923 |
| 2026-03-18 | 494.66221 |
| 2026-03-19 | 487.859567 |
| 2026-03-20 | 491.94907 |
| 2026-03-21 | 487.068906 |
| 2026-03-22 | 486.736623 |
| 2026-03-23 | 490.919223 |
| 2026-03-24 | 492.469005 |
| 2026-03-25 | 491.012531 |
| 2026-03-26 | 490.229554 |
| 2026-03-27 | 489.16715 |
| 2026-03-28 | 490.264125 |
| 2026-03-29 | 491.388004 |
| 2026-03-30 | 492.493218 |
| 2026-03-31 | 492.941974 |
| 2026-04-01 | 499.859683 |
| 2026-04-02 | 498.004316 |
| 2026-04-03 | 494.703948 |
| 2026-04-04 | 503.903079 |
| 2026-04-05 | 500.951243 |
| 2026-04-06 | 497.261414 |
| 2026-04-07 | 499.123698 |
| 2026-04-08 | 509.637877 |
| 2026-04-09 | 508.188321 |
| 2026-04-10 | 513.139656 |
| 2026-04-11 | 520.042743 |
| 2026-04-12 | 517.757302 |
| 2026-04-13 | 516.778298 |
| 2026-04-14 | 521.976966 |
| 2026-04-15 | 520.305636 |
| 2026-04-16 | 520.342135 |
| 2026-04-17 | 524.567951 |
| 2026-04-18 | 521.12318 |
| 2026-04-19 | 520.449428 |
| 2026-04-20 | 521.329219 |
| 2026-04-21 | 523.596185 |
| 2026-04-22 | 523.134795 |
| 2026-04-23 | 525.491275 |
| 2026-04-24 | 522.426422 |
| 2026-04-25 | 521.673905 |
| 2026-04-26 | 520.900859 |
| 2026-04-27 | 525.55812 |
| 2026-04-28 | 521.345824 |
| 2026-04-29 | 523.767977 |
| 2026-04-30 | 522.894089 |
| 2026-05-01 | 522.72248 |
| 2026-05-02 | 521.750988 |
| 2026-05-03 | 524.757426 |
| 2026-05-04 | 523.130168 |
| 2026-05-05 | 525.933761 |
| 2026-05-06 | 530.352376 |
| 2026-05-07 | 528.226687 |
| 2026-05-08 | 528.957076 |
| 2026-05-09 | 528.655883 |
| 2026-05-10 | 527.508968 |
| 2026-05-11 | 529.483645 |
| 2026-05-12 | 529.247858 |
| 2026-05-13 | 527.666714 |
| 2026-05-14 | 517.578215 |
| 2026-05-15 | 516.013201 |
| 2026-05-16 | 514.307851 |
| 2026-05-17 | 513.315591 |
| 2026-05-18 | 515.619516 |
| 2026-05-19 | 518.437331 |
| 2026-05-20 | 518.931649 |
| 2026-05-21 | 520.136067 |
| 2026-05-22 | 520.541006 |
| 2026-05-23 | 523.478145 |
| 2026-05-24 | 521.467652 |
| 2026-05-25 | 523.284633 |
| 2026-05-26 | 522.636784 |
| 2026-05-27 | 519.821195 |
| 2026-05-28 | 516.699568 |
| 2026-05-29 | 518.704534 |
| 2026-05-30 | 520.936426 |
| 2026-05-31 | 518.388722 |
| 2026-06-01 | 518.475809 |
| 2026-06-02 | 521.799736 |
| 2026-06-03 | 521.158227 |
| 2026-06-04 | 515.095217 |
| 2026-06-05 | 516.258485 |
| 2026-06-06 | 507.613336 |
| 2026-06-08 | 509.162288 |
| 2026-06-09 | 506.782301 |
| 2026-06-10 | 503.904555 |
| 2026-06-11 | 506.799654 |
| 2026-06-12 | 510.936824 |
| 2026-06-13 | 516.544276 |
| 2026-06-14 | 515.662046 |
| 2026-06-15 | 517.219957 |
| 2026-06-16 | 517.758542 |
| 2026-06-17 | 515.705173 |
| 2026-06-18 | 509.252694 |
| 2026-06-19 | 508.839468 |
| 2026-06-20 | 510.374572 |
| 2026-06-21 | 509.098266 |
| 2026-06-22 | 509.115666 |
| 2026-06-23 | 507.753961 |
| 2026-06-24 | 504.182659 |
| 2026-06-25 | 502.543084 |
| 2026-06-26 | 506.745145 |
| 2026-06-27 | 508.354953 |
| 2026-06-28 | 507.40432 |
| 2026-06-29 | 507.857738 |
| 2026-06-30 | 506.618883 |
| 2026-07-01 | 505.408161 |
| 2026-07-02 | 504.346137 |
| 2026-07-03 | 504.691624 |
| 2026-07-04 | 508.019689 |
| 2026-07-05 | 507.411797 |
| 2026-07-06 | 506.505963 |
| 2026-07-07 | 510.379317 |
| 2026-07-08 | 509.0818 |
| 2026-07-09 | 510.306439 |
| 2026-07-10 | 513.139914 |
| 2026-07-11 | 514.885533 |
| 2026-07-12 | 514.457789 |
| 2026-07-13 | 512.320625 |
| 2026-07-14 | 513.015905 |
| 2026-07-15 | 517.746649 |
| 2026-07-16 | 516.727635 |
| 2026-07-17 | 513.970444 |
| 2026-07-18 | 513.771791 |
| 2026-07-19 | 514.547102 |
| 2026-07-20 | 514.956871 |
| 2026-07-21 | 518.308989 |
| 2026-07-22 | 518.163835 |
| 2026-07-23 | 518.65153 |
| 2026-07-24 | 517.84893 |
| 2026-07-25 | 518.487445 |
| 2026-07-26 | 518.733732 |
| 2026-07-27 | 518.286457 |
| 2026-07-28 | 515.193873 |
| 2026-07-29 | 514.973474 |
| 2026-07-30 | 517.495227 |
| 2026-07-31 | 522.267483 |
| 2026-08-01 | 520.532609 |
| 2026-08-02 | 517.502465 |
| 2026-08-03 | 520.622859 |
| 2026-08-04 | 519.336041 |
| 2026-08-05 | 516.132633 |
| 2026-08-06 | 515.15199 |
| 2026-08-07 | 518.362578 |
| 2026-08-08 | 520.644684 |
| 2026-08-09 | 519.271379 |
| 2026-08-10 | 519.552608 |
| 2026-08-11 | 518.215947 |
| 2026-08-12 | 512.168051 |
| 2026-08-13 | 509.133191 |
| 2026-08-14 | 510.505984 |
| 2026-08-15 | 507.679597 |
| 2026-08-16 | 506.175752 |
| 2026-08-17 | 506.577869 |
| 2026-08-18 | 507.603905 |
| 2026-08-19 | 506.859351 |
| 2026-08-20 | 509.405534 |
| 2026-08-21 | 511.025091 |
| 2026-08-22 | 515.24343 |
| 2026-08-23 | 513.21638 |
| 2026-08-24 | 512.31108 |
| 2026-08-25 | 511.827762 |
| 2026-08-26 | 514.188471 |
| 2026-08-27 | 513.554393 |
| 2026-08-28 | 512.044373 |
| 2026-08-29 | 509.867208 |
| 2026-08-30 | 507.784392 |
| 2026-08-31 | 510.351918 |
| 2026-09-01 | 507.911243 |
| 2026-09-02 | 512.577314 |
| 2026-09-03 | 520.74792 |
| 2026-09-04 | 517.26649 |
| 2026-09-05 | 516.98525 |
| 2026-09-06 | 515.272191 |
| 2026-09-07 | 514.959477 |
| 2026-09-08 | 516.854665 |
| 2026-09-09 | 518.184784 |
| 2026-09-10 | 514.996494 |
| 2026-09-11 | 516.468344 |
| 2026-09-12 | 516.036651 |
| 2026-09-13 | 514.691842 |
| 2026-09-14 | 511.587796 |
| 2026-09-15 | 512.499084 |
| 2026-09-16 | 513.114296 |
| 2026-09-17 | 514.454065 |
| 2026-09-18 | 514.092113 |
| 2026-09-19 | 514.850981 |
| 2026-09-20 | 513.401522 |
| 2026-09-21 | 514.205431 |
| 2026-09-22 | 515.044465 |
| 2026-09-23 | 514.472671 |
| 2026-09-24 | 509.779485 |
| 2026-09-25 | 509.275908 |
| 2026-09-26 | 510.546275 |
| 2026-09-27 | 510.599894 |
| 2026-09-28 | 508.215374 |
| 2026-09-29 | 507.452361 |
| 2026-09-30 | 509.436648 |
| 2026-10-01 | 510.554727 |
| 2026-10-02 | 506.300537 |
| 2026-10-03 | 504.776841 |
| 2026-10-05 | 530.200824 |
| 2026-10-06 | 530.968498 |
| 2026-10-07 | 526.855086 |
| 2026-10-08 | 525.348 |
| 2026-10-09 | 527.255061 |
| 2026-10-10 | 529.160865 |
| 2026-10-11 | 528.459836 |
| 2026-10-12 | 527.931703 |
| 2026-10-13 | 525.168503 |
| 2026-10-14 | 523.99046 |
| 2026-10-15 | 520.485035 |
| 2026-10-16 | 518.767088 |
| 2026-10-17 | 521.280799 |
| 2026-10-18 | 520.251767 |
| 2026-10-19 | 522.874277 |
| 2026-10-20 | 524.775579 |
| 2026-10-21 | 525.146693 |
| 2026-10-22 | 522.780101 |
| 2026-10-23 | 522.859757 |
| 2026-10-24 | 532.79685 |
| 2026-10-25 | 529.400158 |
| 2026-10-26 | 472.1225 |
| 2026-10-27 | 493.246855 |
| 2026-10-28 | 495.040204 |
| 2026-10-29 | 493.341084 |
| 2026-10-30 | 490.107124 |
High
532.7968
Low
355.5646
Average
472.2078
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/TZS API questions
How do I get the BRL/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/TZS rate in rates.TZS.
How far back does BRL/TZS historical data go?
Daily BRL/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.