BRL to TWD exchange rate API
Brazilian Real to New Taiwan Dollar · quoted 2026-10-30
6.0525
▲ +11.25% over 2Y
1 BRL = 6.0525 TWD · 1 TWD = 0.16522 BRL · Get this rate via the API
1 BRL buys 6.0525 TWD as of 2026-10-30, so 1 TWD buys 0.16522 BRL. Over the last 2 years, BRL/TWD traded between 4.7789 and 6.5549, averaged 5.7779 and rose 11.25%. The API holds daily BRL/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-30 | 5.440576 |
| 2024-10-31 | 5.458037 |
| 2024-11-01 | 5.439277 |
| 2024-11-02 | 5.441577 |
| 2024-11-03 | 5.394403 |
| 2024-11-04 | 5.399311 |
| 2024-11-05 | 5.429284 |
| 2024-11-06 | 5.454718 |
| 2024-11-07 | 5.604954 |
| 2024-11-08 | 5.492429 |
| 2024-11-09 | 5.62241 |
| 2024-11-10 | 5.554454 |
| 2024-11-11 | 5.476272 |
| 2024-11-12 | 5.543055 |
| 2024-11-13 | 5.559371 |
| 2024-11-14 | 5.52312 |
| 2024-11-15 | 5.519312 |
| 2024-11-16 | 5.603503 |
| 2024-11-17 | 5.557136 |
| 2024-11-18 | 5.529681 |
| 2024-11-19 | 5.509516 |
| 2024-11-20 | 5.535847 |
| 2024-11-21 | 5.501183 |
| 2024-11-22 | 5.513724 |
| 2024-11-23 | 5.616893 |
| 2024-11-24 | 5.557954 |
| 2024-11-25 | 5.499329 |
| 2024-11-26 | 5.51001 |
| 2024-11-27 | 5.491968 |
| 2024-11-28 | 5.367382 |
| 2024-11-29 | 5.248337 |
| 2024-11-30 | 5.432198 |
| 2024-12-01 | 5.37355 |
| 2024-12-02 | 5.320915 |
| 2024-12-03 | 5.280622 |
| 2024-12-04 | 5.276258 |
| 2024-12-05 | 5.315567 |
| 2024-12-06 | 5.305365 |
| 2024-12-07 | 5.322158 |
| 2024-12-08 | 5.259526 |
| 2024-12-09 | 5.280031 |
| 2024-12-10 | 5.273267 |
| 2024-12-11 | 5.295233 |
| 2024-12-12 | 5.413726 |
| 2024-12-13 | 5.297389 |
| 2024-12-14 | 5.380777 |
| 2024-12-15 | 5.307386 |
| 2024-12-16 | 5.29114 |
| 2024-12-17 | 5.195483 |
| 2024-12-18 | 5.204215 |
| 2024-12-19 | 5.111196 |
| 2024-12-20 | 5.215389 |
| 2024-12-21 | 5.361895 |
| 2024-12-22 | 5.287295 |
| 2024-12-23 | 5.227415 |
| 2024-12-24 | 5.18854 |
| 2024-12-25 | 5.245904 |
| 2024-12-26 | 4.778861 |
| 2024-12-27 | 5.21156 |
| 2024-12-28 | 5.297948 |
| 2024-12-29 | 5.226874 |
| 2024-12-30 | 5.199431 |
| 2024-12-31 | 5.214004 |
| 2025-01-01 | 5.239795 |
| 2025-01-02 | 5.198924 |
| 2025-01-03 | 5.256739 |
| 2025-01-04 | 5.326316 |
| 2025-01-05 | 5.265689 |
| 2025-01-06 | 5.292415 |
| 2025-01-07 | 5.300602 |
| 2025-01-08 | 5.270946 |
| 2025-01-09 | 5.295497 |
| 2025-01-10 | 5.361363 |
| 2025-01-11 | 5.408689 |
| 2025-01-12 | 5.357329 |
| 2025-01-13 | 5.346146 |
| 2025-01-14 | 5.343124 |
| 2025-01-15 | 5.358004 |
| 2025-01-16 | 5.368723 |
| 2025-01-17 | 5.332036 |
| 2025-01-18 | 5.407423 |
| 2025-01-19 | 5.356691 |
| 2025-01-20 | 5.304217 |
| 2025-01-21 | 5.314819 |
| 2025-01-22 | 5.359289 |
| 2025-01-23 | 5.411122 |
| 2025-01-24 | 5.44558 |
| 2025-01-25 | 5.538454 |
| 2025-01-26 | 5.492338 |
| 2025-01-27 | 5.452415 |
| 2025-01-28 | 5.486272 |
| 2025-01-29 | 5.525487 |
| 2025-01-30 | 5.464591 |
| 2025-01-31 | 5.549379 |
| 2025-02-01 | 5.639411 |
| 2025-02-02 | 5.58229 |
| 2025-02-03 | 5.557324 |
| 2025-02-04 | 5.564269 |
| 2025-02-05 | 5.582878 |
| 2025-02-06 | 5.566527 |
| 2025-02-07 | 5.592675 |
| 2025-02-08 | 5.655784 |
| 2025-02-09 | 5.608047 |
| 2025-02-10 | 5.586632 |
| 2025-02-11 | 5.56613 |
| 2025-02-12 | 5.601566 |
| 2025-02-13 | 5.57483 |
| 2025-02-14 | 5.607637 |
| 2025-02-15 | 5.727309 |
| 2025-02-16 | 5.652574 |
| 2025-02-17 | 5.640311 |
| 2025-02-18 | 5.648802 |
| 2025-02-19 | 5.624482 |
| 2025-02-20 | 5.649819 |
| 2025-02-21 | 5.643227 |
| 2025-02-22 | 5.736226 |
| 2025-02-23 | 5.648741 |
| 2025-02-24 | 5.627906 |
| 2025-02-25 | 5.562074 |
| 2025-02-26 | 5.607342 |
| 2025-02-27 | 5.565129 |
| 2025-02-28 | 5.550456 |
| 2025-03-01 | 5.593672 |
| 2025-03-02 | 5.498612 |
| 2025-03-03 | 5.498773 |
| 2025-03-04 | 5.49483 |
| 2025-03-05 | 5.487385 |
| 2025-03-06 | 5.620753 |
| 2025-03-07 | 5.59862 |
| 2025-03-08 | 5.675478 |
| 2025-03-09 | 5.609863 |
| 2025-03-10 | 5.577522 |
| 2025-03-11 | 5.545798 |
| 2025-03-12 | 5.545958 |
| 2025-03-13 | 5.570556 |
| 2025-03-14 | 5.635343 |
| 2025-03-15 | 5.734292 |
| 2025-03-16 | 5.685009 |
| 2025-03-17 | 5.682446 |
| 2025-03-18 | 5.705357 |
| 2025-03-19 | 5.715859 |
| 2025-03-20 | 5.742599 |
| 2025-03-21 | 5.679341 |
| 2025-03-22 | 5.753439 |
| 2025-03-23 | 5.679964 |
| 2025-03-24 | 5.638853 |
| 2025-03-25 | 5.673158 |
| 2025-03-26 | 5.685761 |
| 2025-03-27 | 5.652675 |
| 2025-03-28 | 5.656735 |
| 2025-03-29 | 5.766327 |
| 2025-03-30 | 5.717447 |
| 2025-03-31 | 5.656141 |
| 2025-04-01 | 5.719424 |
| 2025-04-02 | 5.759446 |
| 2025-04-03 | 5.797913 |
| 2025-04-04 | 5.669304 |
| 2025-04-05 | 5.677288 |
| 2025-04-06 | 5.617073 |
| 2025-04-07 | 5.540597 |
| 2025-04-08 | 5.539673 |
| 2025-04-09 | 5.349437 |
| 2025-04-10 | 5.514474 |
| 2025-04-11 | 5.479192 |
| 2025-04-12 | 5.518717 |
| 2025-04-13 | 5.457576 |
| 2025-04-14 | 5.454905 |
| 2025-04-15 | 5.461656 |
| 2025-04-16 | 5.436643 |
| 2025-04-17 | 5.430488 |
| 2025-04-18 | 5.512823 |
| 2025-04-19 | 5.601084 |
| 2025-04-20 | 5.55324 |
| 2025-04-21 | 5.472196 |
| 2025-04-22 | 5.51675 |
| 2025-04-23 | 5.607619 |
| 2025-04-24 | 5.625437 |
| 2025-04-25 | 5.627241 |
| 2025-04-26 | 5.723774 |
| 2025-04-27 | 5.656653 |
| 2025-04-28 | 5.609237 |
| 2025-04-29 | 5.616906 |
| 2025-04-30 | 5.616025 |
| 2025-05-01 | 5.558699 |
| 2025-05-02 | 5.375911 |
| 2025-05-03 | 5.429958 |
| 2025-05-04 | 5.372263 |
| 2025-05-05 | 5.110823 |
| 2025-05-06 | 5.162048 |
| 2025-05-07 | 5.212727 |
| 2025-05-08 | 5.175462 |
| 2025-05-09 | 5.248118 |
| 2025-05-10 | 5.360016 |
| 2025-05-11 | 5.287953 |
| 2025-05-12 | 5.255791 |
| 2025-05-13 | 5.265286 |
| 2025-05-14 | 5.3007 |
| 2025-05-15 | 5.272191 |
| 2025-05-16 | 5.20882 |
| 2025-05-17 | 5.334618 |
| 2025-05-18 | 5.285917 |
| 2025-05-19 | 5.227534 |
| 2025-05-20 | 5.25144 |
| 2025-05-21 | 5.21261 |
| 2025-05-22 | 5.211053 |
| 2025-05-23 | 5.144455 |
| 2025-05-24 | 5.307791 |
| 2025-05-25 | 5.238191 |
| 2025-05-26 | 5.207205 |
| 2025-05-27 | 5.193668 |
| 2025-05-28 | 5.196715 |
| 2025-05-29 | 5.159955 |
| 2025-05-30 | 5.167736 |
| 2025-05-31 | 5.221685 |
| 2025-06-01 | 5.154874 |
| 2025-06-02 | 5.172547 |
| 2025-06-03 | 5.190259 |
| 2025-06-04 | 5.23827 |
| 2025-06-05 | 5.221425 |
| 2025-06-06 | 5.270311 |
| 2025-06-07 | 5.382447 |
| 2025-06-08 | 5.317084 |
| 2025-06-09 | 5.287959 |
| 2025-06-10 | 5.287396 |
| 2025-06-11 | 5.262344 |
| 2025-06-12 | 5.245207 |
| 2025-06-13 | 5.221808 |
| 2025-06-14 | 5.33236 |
| 2025-06-15 | 5.279389 |
| 2025-06-16 | 5.235709 |
| 2025-06-17 | 5.289899 |
| 2025-06-18 | 5.298651 |
| 2025-06-19 | 5.29357 |
| 2025-06-20 | 5.292462 |
| 2025-06-21 | 5.359674 |
| 2025-06-22 | 5.29919 |
| 2025-06-23 | 5.264033 |
| 2025-06-24 | 5.288666 |
| 2025-06-25 | 5.216511 |
| 2025-06-26 | 5.115495 |
| 2025-06-27 | 5.174893 |
| 2025-06-28 | 5.304944 |
| 2025-06-29 | 5.229831 |
| 2025-06-30 | 5.187685 |
| 2025-07-01 | 5.257392 |
| 2025-07-02 | 5.19648 |
| 2025-07-03 | 5.230735 |
| 2025-07-04 | 5.245843 |
| 2025-07-05 | 5.337073 |
| 2025-07-06 | 5.285352 |
| 2025-07-07 | 5.245493 |
| 2025-07-08 | 5.233535 |
| 2025-07-09 | 5.247043 |
| 2025-07-10 | 5.122494 |
| 2025-07-11 | 5.162189 |
| 2025-07-12 | 5.26593 |
| 2025-07-13 | 5.215551 |
| 2025-07-14 | 5.179266 |
| 2025-07-15 | 5.151214 |
| 2025-07-16 | 5.194415 |
| 2025-07-17 | 5.182585 |
| 2025-07-18 | 5.201226 |
| 2025-07-19 | 5.274071 |
| 2025-07-20 | 5.202509 |
| 2025-07-21 | 5.173197 |
| 2025-07-22 | 5.186172 |
| 2025-07-23 | 5.17279 |
| 2025-07-24 | 5.221619 |
| 2025-07-25 | 5.243192 |
| 2025-07-26 | 5.298779 |
| 2025-07-27 | 5.24147 |
| 2025-07-28 | 5.21213 |
| 2025-07-29 | 5.214814 |
| 2025-07-30 | 5.235413 |
| 2025-07-31 | 5.267173 |
| 2025-08-01 | 5.229422 |
| 2025-08-02 | 5.358842 |
| 2025-08-03 | 5.309842 |
| 2025-08-04 | 5.296024 |
| 2025-08-05 | 5.315524 |
| 2025-08-06 | 5.340346 |
| 2025-08-07 | 5.361301 |
| 2025-08-08 | 5.397816 |
| 2025-08-09 | 5.500416 |
| 2025-08-10 | 5.425375 |
| 2025-08-11 | 5.390924 |
| 2025-08-12 | 5.405468 |
| 2025-08-13 | 5.452047 |
| 2025-08-14 | 5.457661 |
| 2025-08-15 | 5.460012 |
| 2025-08-16 | 5.561651 |
| 2025-08-17 | 5.487522 |
| 2025-08-18 | 5.453617 |
| 2025-08-19 | 5.434619 |
| 2025-08-20 | 5.419721 |
| 2025-08-21 | 5.456656 |
| 2025-08-22 | 5.490307 |
| 2025-08-23 | 5.602521 |
| 2025-08-24 | 5.591643 |
| 2025-08-25 | 5.515496 |
| 2025-08-26 | 5.555658 |
| 2025-08-27 | 5.533892 |
| 2025-08-28 | 5.55357 |
| 2025-08-29 | 5.543943 |
| 2025-08-30 | 5.634414 |
| 2025-08-31 | 5.584722 |
| 2025-09-01 | 5.552128 |
| 2025-09-02 | 5.536359 |
| 2025-09-03 | 5.542795 |
| 2025-09-04 | 5.532842 |
| 2025-09-05 | 5.540926 |
| 2025-09-06 | 5.635194 |
| 2025-09-07 | 5.557425 |
| 2025-09-08 | 5.54136 |
| 2025-09-09 | 5.49289 |
| 2025-09-10 | 5.473768 |
| 2025-09-11 | 5.500718 |
| 2025-09-12 | 5.50871 |
| 2025-09-13 | 5.660037 |
| 2025-09-14 | 5.602188 |
| 2025-09-15 | 5.574419 |
| 2025-09-16 | 5.576879 |
| 2025-09-17 | 5.579375 |
| 2025-09-18 | 5.617744 |
| 2025-09-19 | 5.572427 |
| 2025-09-20 | 5.683217 |
| 2025-09-21 | 5.620173 |
| 2025-09-22 | 5.56865 |
| 2025-09-23 | 5.575781 |
| 2025-09-24 | 5.639403 |
| 2025-09-25 | 5.637034 |
| 2025-09-26 | 5.60461 |
| 2025-09-27 | 5.700004 |
| 2025-09-28 | 5.635986 |
| 2025-09-29 | 5.62054 |
| 2025-09-30 | 5.653892 |
| 2025-10-01 | 5.631247 |
| 2025-10-02 | 5.627946 |
| 2025-10-03 | 5.598187 |
| 2025-10-04 | 5.695414 |
| 2025-10-05 | 5.622895 |
| 2025-10-06 | 5.610778 |
| 2025-10-07 | 5.626129 |
| 2025-10-08 | 5.612741 |
| 2025-10-09 | 5.630762 |
| 2025-10-10 | 5.601505 |
| 2025-10-11 | 5.565757 |
| 2025-10-12 | 5.597351 |
| 2025-10-13 | 5.561415 |
| 2025-10-14 | 5.586586 |
| 2025-10-15 | 5.610111 |
| 2025-10-16 | 5.620138 |
| 2025-10-17 | 5.646577 |
| 2025-10-18 | 5.666086 |
| 2025-10-19 | 5.665245 |
| 2025-10-20 | 5.666512 |
| 2025-10-21 | 5.68555 |
| 2025-10-22 | 5.70603 |
| 2025-10-23 | 5.723422 |
| 2025-10-24 | 5.719274 |
| 2025-10-25 | 5.723492 |
| 2025-10-26 | 5.724638 |
| 2025-10-27 | 5.723276 |
| 2025-10-28 | 5.700622 |
| 2025-10-29 | 5.718219 |
| 2025-10-30 | 5.697715 |
| 2025-10-31 | 5.713266 |
| 2025-11-01 | 5.725664 |
| 2025-11-02 | 5.727084 |
| 2025-11-03 | 5.754017 |
| 2025-11-04 | 5.739189 |
| 2025-11-05 | 5.731311 |
| 2025-11-06 | 5.78853 |
| 2025-11-07 | 5.779057 |
| 2025-11-08 | 5.805849 |
| 2025-11-09 | 5.807837 |
| 2025-11-10 | 5.831774 |
| 2025-11-11 | 5.865407 |
| 2025-11-12 | 5.894273 |
| 2025-11-13 | 5.885574 |
| 2025-11-14 | 5.833993 |
| 2025-11-15 | 5.772071 |
| 2025-11-16 | 5.796665 |
| 2025-11-17 | 5.868215 |
| 2025-11-18 | 5.839543 |
| 2025-11-19 | 5.845867 |
| 2025-11-20 | 5.86184 |
| 2025-11-21 | 5.840883 |
| 2025-11-22 | 5.803424 |
| 2025-11-23 | 5.805241 |
| 2025-11-24 | 5.839121 |
| 2025-11-25 | 5.858084 |
| 2025-11-26 | 5.831609 |
| 2025-11-27 | 5.857612 |
| 2025-11-28 | 5.874788 |
| 2025-11-29 | 5.887351 |
| 2025-11-30 | 5.885559 |
| 2025-12-01 | 5.876857 |
| 2025-12-02 | 5.86417 |
| 2025-12-03 | 5.885992 |
| 2025-12-04 | 5.902316 |
| 2025-12-05 | 5.897071 |
| 2025-12-06 | 5.752576 |
| 2025-12-07 | 5.769905 |
| 2025-12-08 | 5.754103 |
| 2025-12-09 | 5.70247 |
| 2025-12-10 | 5.71913 |
| 2025-12-11 | 5.736415 |
| 2025-12-12 | 5.780476 |
| 2025-12-13 | 5.793057 |
| 2025-12-14 | 5.790226 |
| 2025-12-15 | 5.813415 |
| 2025-12-16 | 5.7873 |
| 2025-12-17 | 5.723216 |
| 2025-12-18 | 5.689924 |
| 2025-12-19 | 5.701774 |
| 2025-12-20 | 5.693097 |
| 2025-12-21 | 5.692706 |
| 2025-12-22 | 5.701551 |
| 2025-12-23 | 5.635164 |
| 2025-12-24 | 5.695735 |
| 2025-12-25 | 5.692739 |
| 2025-12-26 | 5.686364 |
| 2025-12-27 | 5.664185 |
| 2025-12-28 | 5.664134 |
| 2025-12-29 | 5.63358 |
| 2025-12-30 | 5.678216 |
| 2025-12-31 | 5.728163 |
| 2026-01-01 | 5.681758 |
| 2026-01-02 | 5.776443 |
| 2026-01-03 | 5.782951 |
| 2026-01-04 | 5.786459 |
| 2026-01-05 | 5.778653 |
| 2026-01-06 | 5.833 |
| 2026-01-07 | 5.836851 |
| 2026-01-08 | 5.867577 |
| 2026-01-09 | 5.867431 |
| 2026-01-10 | 5.886089 |
| 2026-01-11 | 5.883287 |
| 2026-01-12 | 5.884188 |
| 2026-01-13 | 5.878466 |
| 2026-01-14 | 5.895762 |
| 2026-01-15 | 5.865596 |
| 2026-01-16 | 5.880961 |
| 2026-01-17 | 5.887176 |
| 2026-01-18 | 5.889683 |
| 2026-01-19 | 5.878193 |
| 2026-01-20 | 5.869688 |
| 2026-01-21 | 5.917313 |
| 2026-01-22 | 5.951443 |
| 2026-01-23 | 5.982796 |
| 2026-01-24 | 5.931586 |
| 2026-01-25 | 5.929551 |
| 2026-01-26 | 5.95224 |
| 2026-01-27 | 5.985763 |
| 2026-01-28 | 6.058109 |
| 2026-01-29 | 6.051202 |
| 2026-01-30 | 6.024045 |
| 2026-01-31 | 6.014822 |
| 2026-02-01 | 6.025833 |
| 2026-02-02 | 6.015213 |
| 2026-02-03 | 6.045445 |
| 2026-02-04 | 6.05077 |
| 2026-02-05 | 6.016887 |
| 2026-02-06 | 6.046928 |
| 2026-02-07 | 6.054836 |
| 2026-02-08 | 6.05389 |
| 2026-02-09 | 6.082911 |
| 2026-02-10 | 6.059079 |
| 2026-02-11 | 6.059955 |
| 2026-02-12 | 6.063569 |
| 2026-02-13 | 6.025394 |
| 2026-02-14 | 6.00699 |
| 2026-02-15 | 6.012389 |
| 2026-02-16 | 6.004218 |
| 2026-02-17 | 6.005912 |
| 2026-02-18 | 6.015639 |
| 2026-02-19 | 6.031909 |
| 2026-02-20 | 6.047764 |
| 2026-02-21 | 6.093834 |
| 2026-02-22 | 6.090331 |
| 2026-02-23 | 6.074004 |
| 2026-02-24 | 6.074563 |
| 2026-02-25 | 6.104735 |
| 2026-02-26 | 6.093407 |
| 2026-02-27 | 6.079858 |
| 2026-02-28 | 6.118175 |
| 2026-03-01 | 6.116843 |
| 2026-03-02 | 6.048755 |
| 2026-03-03 | 6.034013 |
| 2026-03-04 | 6.07631 |
| 2026-03-05 | 6.047108 |
| 2026-03-06 | 6.016104 |
| 2026-03-07 | 6.052318 |
| 2026-03-08 | 6.052701 |
| 2026-03-09 | 6.095214 |
| 2026-03-10 | 6.139907 |
| 2026-03-11 | 6.150628 |
| 2026-03-12 | 6.170488 |
| 2026-03-13 | 6.096632 |
| 2026-03-14 | 6.032056 |
| 2026-03-15 | 6.066163 |
| 2026-03-16 | 6.079134 |
| 2026-03-17 | 6.118701 |
| 2026-03-18 | 6.105719 |
| 2026-03-19 | 6.029123 |
| 2026-03-20 | 6.082361 |
| 2026-03-21 | 6.031816 |
| 2026-03-22 | 6.039158 |
| 2026-03-23 | 6.083546 |
| 2026-03-24 | 6.125169 |
| 2026-03-25 | 6.100076 |
| 2026-03-26 | 6.102404 |
| 2026-03-27 | 6.084907 |
| 2026-03-28 | 6.097535 |
| 2026-03-29 | 6.111275 |
| 2026-03-30 | 6.110155 |
| 2026-03-31 | 6.133609 |
| 2026-04-01 | 6.190997 |
| 2026-04-02 | 6.170849 |
| 2026-04-03 | 6.1984 |
| 2026-04-04 | 6.201777 |
| 2026-04-05 | 6.198233 |
| 2026-04-06 | 6.20844 |
| 2026-04-07 | 6.211006 |
| 2026-04-08 | 6.249551 |
| 2026-04-09 | 6.237016 |
| 2026-04-10 | 6.283467 |
| 2026-04-11 | 6.336695 |
| 2026-04-12 | 6.336695 |
| 2026-04-13 | 6.324373 |
| 2026-04-14 | 6.346948 |
| 2026-04-15 | 6.329635 |
| 2026-04-16 | 6.325661 |
| 2026-04-17 | 6.340362 |
| 2026-04-18 | 6.321988 |
| 2026-04-19 | 6.321988 |
| 2026-04-20 | 6.319654 |
| 2026-04-21 | 6.335259 |
| 2026-04-22 | 6.335406 |
| 2026-04-23 | 6.355045 |
| 2026-04-24 | 6.299071 |
| 2026-04-25 | 6.321221 |
| 2026-04-26 | 6.321221 |
| 2026-04-27 | 6.32484 |
| 2026-04-28 | 6.308545 |
| 2026-04-29 | 6.335636 |
| 2026-04-30 | 6.350718 |
| 2026-05-01 | 6.346077 |
| 2026-05-02 | 6.335018 |
| 2026-05-03 | 6.384762 |
| 2026-05-04 | 6.369397 |
| 2026-05-05 | 6.382505 |
| 2026-05-06 | 6.412671 |
| 2026-05-07 | 6.379673 |
| 2026-05-08 | 6.390146 |
| 2026-05-09 | 6.371399 |
| 2026-05-10 | 6.371399 |
| 2026-05-11 | 6.404472 |
| 2026-05-12 | 6.418269 |
| 2026-05-13 | 6.430757 |
| 2026-05-14 | 6.309646 |
| 2026-05-15 | 6.269386 |
| 2026-05-16 | 6.233643 |
| 2026-05-17 | 6.249812 |
| 2026-05-18 | 6.273846 |
| 2026-05-19 | 6.30119 |
| 2026-05-20 | 6.289684 |
| 2026-05-21 | 6.300369 |
| 2026-05-22 | 6.274616 |
| 2026-05-23 | 6.264513 |
| 2026-05-24 | 6.26706 |
| 2026-05-25 | 6.275203 |
| 2026-05-26 | 6.268792 |
| 2026-05-27 | 6.225342 |
| 2026-05-28 | 6.199204 |
| 2026-05-29 | 6.222081 |
| 2026-05-30 | 6.243731 |
| 2026-05-31 | 6.23653 |
| 2026-06-01 | 6.23615 |
| 2026-06-02 | 6.282527 |
| 2026-06-03 | 6.260271 |
| 2026-06-04 | 6.218643 |
| 2026-06-05 | 6.227522 |
| 2026-06-06 | 6.110655 |
| 2026-06-08 | 6.12797 |
| 2026-06-09 | 6.113753 |
| 2026-06-10 | 6.095308 |
| 2026-06-11 | 6.136642 |
| 2026-06-12 | 6.192015 |
| 2026-06-13 | 6.243987 |
| 2026-06-14 | 6.22952 |
| 2026-06-15 | 6.242244 |
| 2026-06-16 | 6.234893 |
| 2026-06-17 | 6.21286 |
| 2026-06-18 | 6.138513 |
| 2026-06-19 | 6.133483 |
| 2026-06-20 | 6.151606 |
| 2026-06-21 | 6.152216 |
| 2026-06-22 | 6.143308 |
| 2026-06-23 | 6.118196 |
| 2026-06-24 | 6.104855 |
| 2026-06-25 | 6.120015 |
| 2026-06-26 | 6.156216 |
| 2026-06-27 | 6.158969 |
| 2026-06-28 | 6.156815 |
| 2026-06-29 | 6.175127 |
| 2026-06-30 | 6.149574 |
| 2026-07-01 | 6.144226 |
| 2026-07-02 | 6.13612 |
| 2026-07-03 | 6.145654 |
| 2026-07-04 | 6.179409 |
| 2026-07-05 | 6.176898 |
| 2026-07-06 | 6.190748 |
| 2026-07-07 | 6.241682 |
| 2026-07-08 | 6.212228 |
| 2026-07-09 | 6.250238 |
| 2026-07-10 | 6.275626 |
| 2026-07-11 | 6.277344 |
| 2026-07-12 | 6.276056 |
| 2026-07-13 | 6.272314 |
| 2026-07-14 | 6.281725 |
| 2026-07-15 | 6.338423 |
| 2026-07-16 | 6.331332 |
| 2026-07-17 | 6.31969 |
| 2026-07-18 | 6.342241 |
| 2026-07-19 | 6.342452 |
| 2026-07-20 | 6.339009 |
| 2026-07-21 | 6.361339 |
| 2026-07-22 | 6.379063 |
| 2026-07-23 | 6.369569 |
| 2026-07-24 | 6.366056 |
| 2026-07-25 | 6.368817 |
| 2026-07-26 | 6.360596 |
| 2026-07-27 | 6.365412 |
| 2026-07-28 | 6.33454 |
| 2026-07-29 | 6.336768 |
| 2026-07-30 | 6.362017 |
| 2026-07-31 | 6.400196 |
| 2026-08-01 | 6.362284 |
| 2026-08-02 | 6.361215 |
| 2026-08-03 | 6.394472 |
| 2026-08-04 | 6.375608 |
| 2026-08-05 | 6.313202 |
| 2026-08-06 | 6.290503 |
| 2026-08-07 | 6.320762 |
| 2026-08-08 | 6.340196 |
| 2026-08-09 | 6.33438 |
| 2026-08-10 | 6.338162 |
| 2026-08-11 | 6.313868 |
| 2026-08-12 | 6.246799 |
| 2026-08-13 | 6.20681 |
| 2026-08-14 | 6.178158 |
| 2026-08-15 | 6.133632 |
| 2026-08-16 | 6.132835 |
| 2026-08-17 | 6.115651 |
| 2026-08-18 | 6.116566 |
| 2026-08-19 | 6.139968 |
| 2026-08-20 | 6.137674 |
| 2026-08-21 | 6.153439 |
| 2026-08-22 | 6.194878 |
| 2026-08-23 | 6.183652 |
| 2026-08-24 | 6.178676 |
| 2026-08-25 | 6.179921 |
| 2026-08-26 | 6.188023 |
| 2026-08-27 | 6.168786 |
| 2026-08-28 | 6.123388 |
| 2026-08-29 | 6.098415 |
| 2026-08-30 | 6.089758 |
| 2026-08-31 | 6.126332 |
| 2026-09-01 | 6.093035 |
| 2026-09-02 | 6.167999 |
| 2026-09-03 | 6.248568 |
| 2026-09-04 | 6.200519 |
| 2026-09-05 | 6.180159 |
| 2026-09-06 | 6.176071 |
| 2026-09-07 | 6.161555 |
| 2026-09-08 | 6.162147 |
| 2026-09-09 | 6.182957 |
| 2026-09-10 | 6.161502 |
| 2026-09-11 | 6.192596 |
| 2026-09-12 | 6.162355 |
| 2026-09-13 | 6.175492 |
| 2026-09-14 | 6.154909 |
| 2026-09-15 | 6.175455 |
| 2026-09-16 | 6.174801 |
| 2026-09-17 | 6.213905 |
| 2026-09-18 | 6.195148 |
| 2026-09-19 | 6.182152 |
| 2026-09-20 | 6.188104 |
| 2026-09-21 | 6.192239 |
| 2026-09-22 | 6.183182 |
| 2026-09-23 | 6.17711 |
| 2026-09-24 | 6.140655 |
| 2026-09-25 | 6.131884 |
| 2026-09-26 | 6.118604 |
| 2026-09-27 | 6.119942 |
| 2026-09-28 | 6.108902 |
| 2026-09-29 | 6.102903 |
| 2026-09-30 | 6.128441 |
| 2026-10-01 | 6.149869 |
| 2026-10-02 | 6.110938 |
| 2026-10-03 | 6.094953 |
| 2026-10-05 | 6.374558 |
| 2026-10-06 | 6.39386 |
| 2026-10-07 | 6.364989 |
| 2026-10-08 | 6.368347 |
| 2026-10-09 | 6.375554 |
| 2026-10-10 | 6.400725 |
| 2026-10-11 | 6.408564 |
| 2026-10-12 | 6.396518 |
| 2026-10-13 | 6.407646 |
| 2026-10-14 | 6.396414 |
| 2026-10-15 | 6.405231 |
| 2026-10-16 | 6.381437 |
| 2026-10-17 | 6.413984 |
| 2026-10-18 | 6.410248 |
| 2026-10-19 | 6.439724 |
| 2026-10-20 | 6.501268 |
| 2026-10-21 | 6.456508 |
| 2026-10-22 | 6.447145 |
| 2026-10-23 | 6.461437 |
| 2026-10-24 | 6.554915 |
| 2026-10-25 | 6.534959 |
| 2026-10-26 | 5.829075 |
| 2026-10-27 | 6.073891 |
| 2026-10-28 | 6.089869 |
| 2026-10-29 | 6.083468 |
| 2026-10-30 | 6.052458 |
High
6.5549
Low
4.7789
Average
5.7779
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/TWD API questions
How do I get the BRL/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/TWD rate in rates.TWD.
How far back does BRL/TWD historical data go?
Daily BRL/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.