BRL to TTD exchange rate API
Brazilian Real to Trinidad and Tobago Dollar · quoted 2026-10-30
1.2588
▲ +7.47% over 2Y
1 BRL = 1.2588 TTD · 1 TTD = 0.79441 BRL · Get this rate via the API
1 BRL buys 1.2588 TTD as of 2026-10-30, so 1 TTD buys 0.79441 BRL. Over the last 2 years, BRL/TTD traded between 1.0075 and 1.3828, averaged 1.2502 and rose 7.47%. The API holds daily BRL/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-30 | 1.171301 |
| 2024-10-31 | 1.178025 |
| 2024-11-01 | 1.175068 |
| 2024-11-02 | 1.15441 |
| 2024-11-03 | 1.148078 |
| 2024-11-04 | 1.166438 |
| 2024-11-05 | 1.171361 |
| 2024-11-06 | 1.166594 |
| 2024-11-07 | 1.19842 |
| 2024-11-08 | 1.178765 |
| 2024-11-09 | 1.184092 |
| 2024-11-10 | 1.182585 |
| 2024-11-11 | 1.171709 |
| 2024-11-12 | 1.182914 |
| 2024-11-13 | 1.185321 |
| 2024-11-14 | 1.171869 |
| 2024-11-15 | 1.173391 |
| 2024-11-16 | 1.17345 |
| 2024-11-17 | 1.170689 |
| 2024-11-18 | 1.175017 |
| 2024-11-19 | 1.174472 |
| 2024-11-20 | 1.17489 |
| 2024-11-21 | 1.165394 |
| 2024-11-22 | 1.167801 |
| 2024-11-23 | 1.168478 |
| 2024-11-24 | 1.167904 |
| 2024-11-25 | 1.169176 |
| 2024-11-26 | 1.171671 |
| 2024-11-27 | 1.166466 |
| 2024-11-28 | 1.138539 |
| 2024-11-29 | 1.114294 |
| 2024-11-30 | 1.135272 |
| 2024-12-01 | 1.121381 |
| 2024-12-02 | 1.123749 |
| 2024-12-03 | 1.115145 |
| 2024-12-04 | 1.120592 |
| 2024-12-05 | 1.129337 |
| 2024-12-06 | 1.12812 |
| 2024-12-07 | 1.112321 |
| 2024-12-08 | 1.106938 |
| 2024-12-09 | 1.123263 |
| 2024-12-10 | 1.119989 |
| 2024-12-11 | 1.124633 |
| 2024-12-12 | 1.149619 |
| 2024-12-13 | 1.124898 |
| 2024-12-14 | 1.124212 |
| 2024-12-15 | 1.124377 |
| 2024-12-16 | 1.123364 |
| 2024-12-17 | 1.102526 |
| 2024-12-18 | 1.104131 |
| 2024-12-19 | 1.080092 |
| 2024-12-20 | 1.102355 |
| 2024-12-21 | 1.114796 |
| 2024-12-22 | 1.118814 |
| 2024-12-23 | 1.103947 |
| 2024-12-24 | 1.096426 |
| 2024-12-25 | 1.099343 |
| 2024-12-26 | 1.007509 |
| 2024-12-27 | 1.096467 |
| 2024-12-28 | 1.093852 |
| 2024-12-29 | 1.098357 |
| 2024-12-30 | 1.095254 |
| 2024-12-31 | 1.095738 |
| 2025-01-01 | 1.09917 |
| 2025-01-02 | 1.092995 |
| 2025-01-03 | 1.102016 |
| 2025-01-04 | 1.100013 |
| 2025-01-05 | 1.095841 |
| 2025-01-06 | 1.111426 |
| 2025-01-07 | 1.116453 |
| 2025-01-08 | 1.106507 |
| 2025-01-09 | 1.108306 |
| 2025-01-10 | 1.120971 |
| 2025-01-11 | 1.109383 |
| 2025-01-12 | 1.109357 |
| 2025-01-13 | 1.114456 |
| 2025-01-14 | 1.116998 |
| 2025-01-15 | 1.121624 |
| 2025-01-16 | 1.125382 |
| 2025-01-17 | 1.118543 |
| 2025-01-18 | 1.115793 |
| 2025-01-19 | 1.119161 |
| 2025-01-20 | 1.116769 |
| 2025-01-21 | 1.122046 |
| 2025-01-22 | 1.130138 |
| 2025-01-23 | 1.141018 |
| 2025-01-24 | 1.150153 |
| 2025-01-25 | 1.148498 |
| 2025-01-26 | 1.151102 |
| 2025-01-27 | 1.146839 |
| 2025-01-28 | 1.150159 |
| 2025-01-29 | 1.162472 |
| 2025-01-30 | 1.147061 |
| 2025-01-31 | 1.162465 |
| 2025-02-01 | 1.160751 |
| 2025-02-02 | 1.159737 |
| 2025-02-03 | 1.159583 |
| 2025-02-04 | 1.166275 |
| 2025-02-05 | 1.171458 |
| 2025-02-06 | 1.169158 |
| 2025-02-07 | 1.174289 |
| 2025-02-08 | 1.165374 |
| 2025-02-09 | 1.166304 |
| 2025-02-10 | 1.177486 |
| 2025-02-11 | 1.172397 |
| 2025-02-12 | 1.178657 |
| 2025-02-13 | 1.176041 |
| 2025-02-14 | 1.1837 |
| 2025-02-15 | 1.188272 |
| 2025-02-16 | 1.185915 |
| 2025-02-17 | 1.188095 |
| 2025-02-18 | 1.188643 |
| 2025-02-19 | 1.182662 |
| 2025-02-20 | 1.190155 |
| 2025-02-21 | 1.188567 |
| 2025-02-22 | 1.185916 |
| 2025-02-23 | 1.18506 |
| 2025-02-24 | 1.187499 |
| 2025-02-25 | 1.171835 |
| 2025-02-26 | 1.180511 |
| 2025-02-27 | 1.169181 |
| 2025-02-28 | 1.163489 |
| 2025-03-01 | 1.153208 |
| 2025-03-02 | 1.149774 |
| 2025-03-03 | 1.153362 |
| 2025-03-04 | 1.153001 |
| 2025-03-05 | 1.152828 |
| 2025-03-06 | 1.179522 |
| 2025-03-07 | 1.17407 |
| 2025-03-08 | 1.171628 |
| 2025-03-09 | 1.174255 |
| 2025-03-10 | 1.171306 |
| 2025-03-11 | 1.163891 |
| 2025-03-12 | 1.163655 |
| 2025-03-13 | 1.166659 |
| 2025-03-14 | 1.179943 |
| 2025-03-15 | 1.182015 |
| 2025-03-16 | 1.185334 |
| 2025-03-17 | 1.188599 |
| 2025-03-18 | 1.194051 |
| 2025-03-19 | 1.194946 |
| 2025-03-20 | 1.19933 |
| 2025-03-21 | 1.187818 |
| 2025-03-22 | 1.18497 |
| 2025-03-23 | 1.181984 |
| 2025-03-25 | 1.187034 |
| 2025-03-26 | 1.187745 |
| 2025-03-27 | 1.179407 |
| 2025-03-28 | 1.179241 |
| 2025-03-29 | 1.177244 |
| 2025-03-30 | 1.178758 |
| 2025-03-31 | 1.174194 |
| 2025-04-01 | 1.184489 |
| 2025-04-02 | 1.192276 |
| 2025-04-03 | 1.201433 |
| 2025-04-04 | 1.180886 |
| 2025-04-05 | 1.157567 |
| 2025-04-06 | 1.152546 |
| 2025-04-07 | 1.155963 |
| 2025-04-08 | 1.157734 |
| 2025-04-09 | 1.12104 |
| 2025-04-10 | 1.15973 |
| 2025-04-11 | 1.165322 |
| 2025-04-12 | 1.156912 |
| 2025-04-13 | 1.162361 |
| 2025-04-14 | 1.160828 |
| 2025-04-15 | 1.160706 |
| 2025-04-16 | 1.155985 |
| 2025-04-17 | 1.15367 |
| 2025-04-18 | 1.168864 |
| 2025-04-19 | 1.168566 |
| 2025-04-20 | 1.17182 |
| 2025-04-21 | 1.164492 |
| 2025-04-22 | 1.171161 |
| 2025-04-23 | 1.189869 |
| 2025-04-24 | 1.193894 |
| 2025-04-25 | 1.195068 |
| 2025-04-26 | 1.193715 |
| 2025-04-27 | 1.196975 |
| 2025-04-28 | 1.191692 |
| 2025-04-29 | 1.19852 |
| 2025-04-30 | 1.207171 |
| 2025-05-01 | 1.194749 |
| 2025-05-02 | 1.196086 |
| 2025-05-03 | 1.20054 |
| 2025-05-04 | 1.193142 |
| 2025-05-05 | 1.203507 |
| 2025-05-06 | 1.189912 |
| 2025-05-08 | 1.181976 |
| 2025-05-09 | 1.200847 |
| 2025-05-10 | 1.20179 |
| 2025-05-11 | 1.204795 |
| 2025-05-12 | 1.19667 |
| 2025-05-13 | 1.197783 |
| 2025-05-14 | 1.207485 |
| 2025-05-15 | 1.20583 |
| 2025-05-17 | 1.197012 |
| 2025-05-18 | 1.197612 |
| 2025-05-19 | 1.1974 |
| 2025-05-20 | 1.204178 |
| 2025-05-21 | 1.196066 |
| 2025-05-22 | 1.200327 |
| 2025-05-23 | 1.186232 |
| 2025-05-24 | 1.203151 |
| 2025-05-25 | 1.203557 |
| 2025-05-26 | 1.201841 |
| 2025-05-27 | 1.199711 |
| 2025-05-28 | 1.20183 |
| 2025-05-29 | 1.194441 |
| 2025-05-30 | 1.195844 |
| 2025-05-31 | 1.185157 |
| 2025-06-01 | 1.182074 |
| 2025-06-02 | 1.191556 |
| 2025-06-03 | 1.194702 |
| 2025-06-04 | 1.20649 |
| 2025-06-05 | 1.202508 |
| 2025-06-06 | 1.212534 |
| 2025-06-07 | 1.215936 |
| 2025-06-08 | 1.210319 |
| 2025-06-09 | 1.218444 |
| 2025-06-10 | 1.219768 |
| 2025-06-11 | 1.216048 |
| 2025-06-12 | 1.225324 |
| 2025-06-13 | 1.220669 |
| 2025-06-14 | 1.223769 |
| 2025-06-15 | 1.225274 |
| 2025-06-16 | 1.224866 |
| 2025-06-17 | 1.236937 |
| 2025-06-18 | 1.237629 |
| 2025-06-19 | 1.236116 |
| 2025-06-20 | 1.238329 |
| 2025-06-21 | 1.231293 |
| 2025-06-22 | 1.234491 |
| 2025-06-23 | 1.226854 |
| 2025-06-24 | 1.240024 |
| 2025-06-25 | 1.228556 |
| 2025-06-26 | 1.223193 |
| 2025-06-27 | 1.240606 |
| 2025-06-28 | 1.237125 |
| 2025-06-29 | 1.237668 |
| 2025-06-30 | 1.235258 |
| 2025-07-01 | 1.245767 |
| 2025-07-02 | 1.23806 |
| 2025-07-03 | 1.246954 |
| 2025-07-04 | 1.252324 |
| 2025-07-05 | 1.248338 |
| 2025-07-06 | 1.248394 |
| 2025-07-07 | 1.245538 |
| 2025-07-08 | 1.240778 |
| 2025-07-09 | 1.242261 |
| 2025-07-10 | 1.208844 |
| 2025-07-11 | 1.220157 |
| 2025-07-12 | 1.220939 |
| 2025-07-13 | 1.219464 |
| 2025-07-14 | 1.220631 |
| 2025-07-15 | 1.212795 |
| 2025-07-16 | 1.220254 |
| 2025-07-17 | 1.216099 |
| 2025-07-18 | 1.221091 |
| 2025-07-19 | 1.217262 |
| 2025-07-20 | 1.206128 |
| 2025-07-21 | 1.215446 |
| 2025-07-22 | 1.217253 |
| 2025-07-23 | 1.217517 |
| 2025-07-24 | 1.228377 |
| 2025-07-25 | 1.230027 |
| 2025-07-26 | 1.221122 |
| 2025-07-27 | 1.226509 |
| 2025-07-28 | 1.218415 |
| 2025-07-29 | 1.213676 |
| 2025-07-30 | 1.215166 |
| 2025-07-31 | 1.216152 |
| 2025-08-01 | 1.206086 |
| 2025-08-02 | 1.221233 |
| 2025-08-03 | 1.220115 |
| 2025-08-04 | 1.22442 |
| 2025-08-05 | 1.221019 |
| 2025-08-06 | 1.223734 |
| 2025-08-07 | 1.233096 |
| 2025-08-08 | 1.243691 |
| 2025-08-09 | 1.249245 |
| 2025-08-10 | 1.245433 |
| 2025-08-11 | 1.24477 |
| 2025-08-12 | 1.247474 |
| 2025-08-13 | 1.259698 |
| 2025-08-14 | 1.258208 |
| 2025-08-15 | 1.256478 |
| 2025-08-16 | 1.252611 |
| 2025-08-17 | 1.251408 |
| 2025-08-18 | 1.252914 |
| 2025-08-19 | 1.245389 |
| 2025-08-20 | 1.236666 |
| 2025-08-21 | 1.234961 |
| 2025-08-22 | 1.241887 |
| 2025-08-23 | 1.247198 |
| 2025-08-24 | 1.247304 |
| 2025-08-25 | 1.245758 |
| 2025-08-26 | 1.255229 |
| 2025-08-27 | 1.246571 |
| 2025-08-28 | 1.255843 |
| 2025-08-29 | 1.252391 |
| 2025-08-30 | 1.250694 |
| 2025-08-31 | 1.245915 |
| 2025-09-01 | 1.249858 |
| 2025-09-02 | 1.244137 |
| 2025-09-03 | 1.239798 |
| 2025-09-04 | 1.241666 |
| 2025-09-05 | 1.25059 |
| 2025-09-06 | 1.253224 |
| 2025-09-07 | 1.244275 |
| 2025-09-08 | 1.25408 |
| 2025-09-09 | 1.249584 |
| 2025-09-10 | 1.251087 |
| 2025-09-11 | 1.253448 |
| 2025-09-13 | 1.26504 |
| 2025-09-14 | 1.26371 |
| 2025-09-15 | 1.273366 |
| 2025-09-16 | 1.279127 |
| 2025-09-17 | 1.279797 |
| 2025-09-18 | 1.286936 |
| 2025-09-19 | 1.270966 |
| 2025-09-20 | 1.271744 |
| 2025-09-21 | 1.268152 |
| 2025-09-22 | 1.269276 |
| 2025-09-23 | 1.269123 |
| 2025-09-24 | 1.281285 |
| 2025-09-25 | 1.274381 |
| 2025-09-26 | 1.266557 |
| 2025-09-27 | 1.266249 |
| 2025-09-28 | 1.265075 |
| 2025-09-29 | 1.269565 |
| 2025-09-30 | 1.276618 |
| 2025-10-01 | 1.278765 |
| 2025-10-02 | 1.277886 |
| 2025-10-03 | 1.26887 |
| 2025-10-04 | 1.269831 |
| 2025-10-05 | 1.263011 |
| 2025-10-06 | 1.269798 |
| 2025-10-07 | 1.270142 |
| 2025-10-08 | 1.267236 |
| 2025-10-09 | 1.273345 |
| 2025-10-10 | 1.266712 |
| 2025-10-11 | 1.226586 |
| 2025-10-12 | 1.234037 |
| 2025-10-13 | 1.238103 |
| 2025-10-14 | 1.234992 |
| 2025-10-15 | 1.24055 |
| 2025-10-16 | 1.245379 |
| 2025-10-17 | 1.247227 |
| 2025-10-18 | 1.255988 |
| 2025-10-19 | 1.247726 |
| 2025-10-20 | 1.255738 |
| 2025-10-21 | 1.255722 |
| 2025-10-22 | 1.259706 |
| 2025-10-23 | 1.259578 |
| 2025-10-24 | 1.25848 |
| 2025-10-25 | 1.261255 |
| 2025-10-26 | 1.255482 |
| 2025-10-27 | 1.264612 |
| 2025-10-28 | 1.262438 |
| 2025-10-29 | 1.269845 |
| 2025-10-30 | 1.254806 |
| 2025-10-31 | 1.253686 |
| 2025-11-01 | 1.255068 |
| 2025-11-02 | 1.248331 |
| 2025-11-03 | 1.262217 |
| 2025-11-04 | 1.256299 |
| 2025-11-05 | 1.254855 |
| 2025-11-06 | 1.268814 |
| 2025-11-07 | 1.263427 |
| 2025-11-08 | 1.271129 |
| 2025-11-09 | 1.262094 |
| 2025-11-10 | 1.273895 |
| 2025-11-11 | 1.282552 |
| 2025-11-12 | 1.286785 |
| 2025-11-13 | 1.281521 |
| 2025-11-14 | 1.277514 |
| 2025-11-15 | 1.279716 |
| 2025-11-16 | 1.274481 |
| 2025-11-17 | 1.277926 |
| 2025-11-18 | 1.267795 |
| 2025-11-19 | 1.270063 |
| 2025-11-20 | 1.272368 |
| 2025-11-21 | 1.264205 |
| 2025-11-22 | 1.257576 |
| 2025-11-23 | 1.249441 |
| 2025-11-24 | 1.262107 |
| 2025-11-25 | 1.265508 |
| 2025-11-26 | 1.262258 |
| 2025-11-27 | 1.269801 |
| 2025-11-28 | 1.272463 |
| 2025-11-29 | 1.26707 |
| 2025-11-30 | 1.261879 |
| 2025-12-01 | 1.266015 |
| 2025-12-02 | 1.264348 |
| 2025-12-03 | 1.274059 |
| 2025-12-04 | 1.27677 |
| 2025-12-05 | 1.273013 |
| 2025-12-06 | 1.245538 |
| 2025-12-07 | 1.241696 |
| 2025-12-08 | 1.250802 |
| 2025-12-09 | 1.239572 |
| 2025-12-11 | 1.243126 |
| 2025-12-12 | 1.255057 |
| 2025-12-13 | 1.253692 |
| 2025-12-14 | 1.247905 |
| 2025-12-15 | 1.258609 |
| 2025-12-16 | 1.248885 |
| 2025-12-17 | 1.233224 |
| 2025-12-18 | 1.222806 |
| 2025-12-19 | 1.227018 |
| 2025-12-20 | 1.227199 |
| 2025-12-21 | 1.220448 |
| 2025-12-22 | 1.228052 |
| 2025-12-23 | 1.215055 |
| 2025-12-24 | 1.231172 |
| 2025-12-25 | 1.230575 |
| 2025-12-26 | 1.229269 |
| 2025-12-27 | 1.226374 |
| 2025-12-28 | 1.222628 |
| 2025-12-29 | 1.220188 |
| 2025-12-30 | 1.231145 |
| 2025-12-31 | 1.24005 |
| 2026-01-01 | 1.232665 |
| 2026-01-02 | 1.248509 |
| 2026-01-03 | 1.252737 |
| 2026-01-04 | 1.248418 |
| 2026-01-05 | 1.250235 |
| 2026-01-06 | 1.256528 |
| 2026-01-07 | 1.258939 |
| 2026-01-08 | 1.262032 |
| 2026-01-09 | 1.260624 |
| 2026-01-10 | 1.264718 |
| 2026-01-11 | 1.257824 |
| 2026-01-12 | 1.262521 |
| 2026-01-13 | 1.262166 |
| 2026-01-14 | 1.264055 |
| 2026-01-15 | 1.261775 |
| 2026-01-16 | 1.263752 |
| 2026-01-17 | 1.263102 |
| 2026-01-18 | 1.259069 |
| 2026-01-19 | 1.2642 |
| 2026-01-20 | 1.258535 |
| 2026-01-21 | 1.267325 |
| 2026-01-22 | 1.277577 |
| 2026-01-23 | 1.284199 |
| 2026-01-24 | 1.284227 |
| 2026-01-25 | 1.279446 |
| 2026-01-26 | 1.281214 |
| 2026-01-27 | 1.290299 |
| 2026-01-28 | 1.312395 |
| 2026-01-29 | 1.309013 |
| 2026-01-30 | 1.300437 |
| 2026-01-31 | 1.289381 |
| 2026-02-01 | 1.285115 |
| 2026-02-02 | 1.294542 |
| 2026-02-03 | 1.296279 |
| 2026-02-04 | 1.295425 |
| 2026-02-05 | 1.287414 |
| 2026-02-06 | 1.293209 |
| 2026-02-07 | 1.298341 |
| 2026-02-08 | 1.288571 |
| 2026-02-09 | 1.302291 |
| 2026-02-10 | 1.299865 |
| 2026-02-11 | 1.304927 |
| 2026-02-12 | 1.313141 |
| 2026-02-13 | 1.300055 |
| 2026-02-14 | 1.297859 |
| 2026-02-15 | 1.292548 |
| 2026-02-16 | 1.298146 |
| 2026-02-17 | 1.298625 |
| 2026-02-18 | 1.297493 |
| 2026-02-19 | 1.29648 |
| 2026-02-20 | 1.2957 |
| 2026-02-21 | 1.310282 |
| 2026-02-22 | 1.304207 |
| 2026-02-23 | 1.304345 |
| 2026-02-24 | 1.306042 |
| 2026-02-25 | 1.321071 |
| 2026-02-26 | 1.321267 |
| 2026-02-27 | 1.316863 |
| 2026-02-28 | 1.316752 |
| 2026-03-01 | 1.313191 |
| 2026-03-02 | 1.300166 |
| 2026-03-03 | 1.292136 |
| 2026-03-04 | 1.298138 |
| 2026-03-05 | 1.290132 |
| 2026-03-06 | 1.282959 |
| 2026-03-07 | 1.288805 |
| 2026-03-08 | 1.280242 |
| 2026-03-09 | 1.29263 |
| 2026-03-10 | 1.30683 |
| 2026-03-11 | 1.312374 |
| 2026-03-12 | 1.315191 |
| 2026-03-13 | 1.296211 |
| 2026-03-14 | 1.266098 |
| 2026-03-15 | 1.272782 |
| 2026-03-16 | 1.286022 |
| 2026-03-17 | 1.301399 |
| 2026-03-18 | 1.297241 |
| 2026-03-19 | 1.282695 |
| 2026-03-20 | 1.290304 |
| 2026-03-21 | 1.277422 |
| 2026-03-22 | 1.273465 |
| 2026-03-23 | 1.290877 |
| 2026-03-24 | 1.295613 |
| 2026-03-25 | 1.295416 |
| 2026-03-26 | 1.300712 |
| 2026-03-27 | 1.289992 |
| 2026-03-28 | 1.293017 |
| 2026-03-29 | 1.292762 |
| 2026-03-30 | 1.296291 |
| 2026-03-31 | 1.301226 |
| 2026-04-01 | 1.315591 |
| 2026-04-02 | 1.30941 |
| 2026-04-03 | 1.313916 |
| 2026-04-04 | 1.315077 |
| 2026-04-05 | 1.306469 |
| 2026-04-06 | 1.314783 |
| 2026-04-07 | 1.314215 |
| 2026-04-08 | 1.333288 |
| 2026-04-09 | 1.329247 |
| 2026-04-10 | 1.340419 |
| 2026-04-11 | 1.354327 |
| 2026-04-12 | 1.35278 |
| 2026-04-13 | 1.347886 |
| 2026-04-14 | 1.361873 |
| 2026-04-15 | 1.360223 |
| 2026-04-16 | 1.357308 |
| 2026-04-17 | 1.364949 |
| 2026-04-18 | 1.363963 |
| 2026-04-19 | 1.366338 |
| 2026-04-20 | 1.367594 |
| 2026-04-21 | 1.36574 |
| 2026-04-22 | 1.365648 |
| 2026-04-23 | 1.370729 |
| 2026-04-24 | 1.355874 |
| 2026-04-25 | 1.361305 |
| 2026-04-26 | 1.361305 |
| 2026-04-27 | 1.364737 |
| 2026-04-28 | 1.360852 |
| 2026-04-29 | 1.363611 |
| 2026-04-30 | 1.365461 |
| 2026-05-01 | 1.365771 |
| 2026-05-02 | 1.359834 |
| 2026-05-03 | 1.370511 |
| 2026-05-04 | 1.367155 |
| 2026-05-05 | 1.371871 |
| 2026-05-06 | 1.37794 |
| 2026-05-07 | 1.37868 |
| 2026-05-08 | 1.381081 |
| 2026-05-09 | 1.37873 |
| 2026-05-10 | 1.375224 |
| 2026-05-11 | 1.378922 |
| 2026-05-12 | 1.382824 |
| 2026-05-14 | 1.358202 |
| 2026-05-15 | 1.349423 |
| 2026-05-16 | 1.340162 |
| 2026-05-17 | 1.338313 |
| 2026-05-18 | 1.349579 |
| 2026-05-19 | 1.350334 |
| 2026-05-20 | 1.347938 |
| 2026-05-21 | 1.352903 |
| 2026-05-23 | 1.346419 |
| 2026-05-24 | 1.342601 |
| 2026-05-25 | 1.355717 |
| 2026-05-26 | 1.351173 |
| 2026-05-27 | 1.345499 |
| 2026-05-28 | 1.338863 |
| 2026-05-29 | 1.344193 |
| 2026-05-30 | 1.344399 |
| 2026-05-31 | 1.342852 |
| 2026-06-01 | 1.351355 |
| 2026-06-02 | 1.356364 |
| 2026-06-03 | 1.35173 |
| 2026-06-04 | 1.33857 |
| 2026-06-05 | 1.33977 |
| 2026-06-06 | 1.304495 |
| 2026-06-09 | 1.312099 |
| 2026-06-10 | 1.306641 |
| 2026-06-11 | 1.315864 |
| 2026-06-12 | 1.328586 |
| 2026-06-13 | 1.340765 |
| 2026-06-14 | 1.335451 |
| 2026-06-15 | 1.344136 |
| 2026-06-16 | 1.342182 |
| 2026-06-17 | 1.336097 |
| 2026-06-18 | 1.31949 |
| 2026-06-19 | 1.315202 |
| 2026-06-20 | 1.31629 |
| 2026-06-21 | 1.308226 |
| 2026-06-22 | 1.316136 |
| 2026-06-23 | 1.312911 |
| 2026-06-24 | 1.305344 |
| 2026-06-25 | 1.304103 |
| 2026-06-26 | 1.311733 |
| 2026-06-27 | 1.314035 |
| 2026-06-28 | 1.309279 |
| 2026-06-29 | 1.317109 |
| 2026-06-30 | 1.310808 |
| 2026-07-01 | 1.307983 |
| 2026-07-02 | 1.305702 |
| 2026-07-03 | 1.301063 |
| 2026-07-04 | 1.311414 |
| 2026-07-05 | 1.298638 |
| 2026-07-06 | 1.308098 |
| 2026-07-07 | 1.318115 |
| 2026-07-08 | 1.318105 |
| 2026-07-09 | 1.318441 |
| 2026-07-10 | 1.325839 |
| 2026-07-11 | 1.330451 |
| 2026-07-12 | 1.324387 |
| 2026-07-13 | 1.330538 |
| 2026-07-14 | 1.325297 |
| 2026-07-15 | 1.333928 |
| 2026-07-16 | 1.332168 |
| 2026-07-17 | 1.328184 |
| 2026-07-18 | 1.325442 |
| 2026-07-19 | 1.322787 |
| 2026-07-20 | 1.329231 |
| 2026-07-21 | 1.337117 |
| 2026-07-22 | 1.334918 |
| 2026-07-23 | 1.337785 |
| 2026-07-24 | 1.336547 |
| 2026-07-25 | 1.329506 |
| 2026-07-26 | 1.328528 |
| 2026-07-27 | 1.335343 |
| 2026-07-28 | 1.329447 |
| 2026-07-29 | 1.325738 |
| 2026-07-30 | 1.326511 |
| 2026-07-31 | 1.339331 |
| 2026-08-01 | 1.33534 |
| 2026-08-02 | 1.327695 |
| 2026-08-03 | 1.336672 |
| 2026-08-04 | 1.336136 |
| 2026-08-05 | 1.325601 |
| 2026-08-06 | 1.320753 |
| 2026-08-07 | 1.329431 |
| 2026-08-08 | 1.33424 |
| 2026-08-09 | 1.329486 |
| 2026-08-10 | 1.331291 |
| 2026-08-11 | 1.328145 |
| 2026-08-12 | 1.313789 |
| 2026-08-13 | 1.30899 |
| 2026-08-14 | 1.306968 |
| 2026-08-15 | 1.298048 |
| 2026-08-16 | 1.289806 |
| 2026-08-17 | 1.299125 |
| 2026-08-18 | 1.302122 |
| 2026-08-20 | 1.301567 |
| 2026-08-21 | 1.311331 |
| 2026-08-22 | 1.320416 |
| 2026-08-23 | 1.310507 |
| 2026-08-24 | 1.318384 |
| 2026-08-25 | 1.316361 |
| 2026-08-26 | 1.31949 |
| 2026-08-27 | 1.320728 |
| 2026-08-28 | 1.31353 |
| 2026-08-29 | 1.302336 |
| 2026-08-30 | 1.298398 |
| 2026-08-31 | 1.318125 |
| 2026-09-01 | 1.299254 |
| 2026-09-02 | 1.316183 |
| 2026-09-03 | 1.333278 |
| 2026-09-04 | 1.32313 |
| 2026-09-05 | 1.322526 |
| 2026-09-06 | 1.31633 |
| 2026-09-07 | 1.322928 |
| 2026-09-08 | 1.324979 |
| 2026-09-09 | 1.33094 |
| 2026-09-10 | 1.324606 |
| 2026-09-11 | 1.328516 |
| 2026-09-12 | 1.324102 |
| 2026-09-13 | 1.318348 |
| 2026-09-14 | 1.316579 |
| 2026-09-15 | 1.317187 |
| 2026-09-16 | 1.3179 |
| 2026-09-17 | 1.325257 |
| 2026-09-18 | 1.321749 |
| 2026-09-19 | 1.320717 |
| 2026-09-20 | 1.314573 |
| 2026-09-21 | 1.323818 |
| 2026-09-22 | 1.326009 |
| 2026-09-23 | 1.324152 |
| 2026-09-24 | 1.313284 |
| 2026-09-25 | 1.312154 |
| 2026-09-26 | 1.307923 |
| 2026-09-27 | 1.307955 |
| 2026-09-28 | 1.306293 |
| 2026-09-30 | 1.304386 |
| 2026-10-02 | 1.300713 |
| 2026-10-03 | 1.298312 |
| 2026-10-05 | 1.359422 |
| 2026-10-06 | 1.36271 |
| 2026-10-07 | 1.354041 |
| 2026-10-08 | 1.35225 |
| 2026-10-09 | 1.354707 |
| 2026-10-10 | 1.356006 |
| 2026-10-11 | 1.356931 |
| 2026-10-12 | 1.36096 |
| 2026-10-13 | 1.355611 |
| 2026-10-14 | 1.353556 |
| 2026-10-15 | 1.342619 |
| 2026-10-16 | 1.335523 |
| 2026-10-17 | 1.339882 |
| 2026-10-18 | 1.33282 |
| 2026-10-19 | 1.346281 |
| 2026-10-20 | 1.351377 |
| 2026-10-21 | 1.351548 |
| 2026-10-22 | 1.344213 |
| 2026-10-23 | 1.34527 |
| 2026-10-24 | 1.365411 |
| 2026-10-25 | 1.352904 |
| 2026-10-26 | 1.213585 |
| 2026-10-27 | 1.271039 |
| 2026-10-28 | 1.274741 |
| 2026-10-29 | 1.267932 |
| 2026-10-30 | 1.258802 |
High
1.3828
Low
1.0075
Average
1.2502
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/TTD API questions
How do I get the BRL/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/TTD rate in rates.TTD.
How far back does BRL/TTD historical data go?
Daily BRL/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.