BRL to TRY exchange rate API
Brazilian Real to Turkish Lira · quoted 2026-10-25
9.9693
▲ +64.96% over 2Y
1 BRL = 9.9693 TRY · 1 TRY = 0.10031 BRL · Get this rate via the API
1 BRL buys 9.9693 TRY as of 2026-10-25, so 1 TRY buys 0.10031 BRL. Over the last 2 years, BRL/TRY traded between 5.2288 and 9.9999, averaged 7.7348 and rose 64.96%. The API holds daily BRL/TRY rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 6.043308 |
| 2024-10-26 | 6.00611 |
| 2024-10-27 | 6.007421 |
| 2024-10-28 | 6.027766 |
| 2024-10-29 | 5.996965 |
| 2024-10-30 | 5.92761 |
| 2024-10-31 | 5.950028 |
| 2024-11-01 | 5.950329 |
| 2024-11-02 | 5.848883 |
| 2024-11-03 | 5.850071 |
| 2024-11-04 | 5.912604 |
| 2024-11-05 | 5.937467 |
| 2024-11-06 | 5.896904 |
| 2024-11-07 | 6.055601 |
| 2024-11-08 | 5.966147 |
| 2024-11-09 | 5.989542 |
| 2024-11-10 | 5.990619 |
| 2024-11-11 | 5.909627 |
| 2024-11-12 | 5.971422 |
| 2024-11-13 | 5.984106 |
| 2024-11-14 | 5.922074 |
| 2024-11-15 | 5.939415 |
| 2024-11-16 | 5.939621 |
| 2024-11-17 | 5.94188 |
| 2024-11-18 | 5.971932 |
| 2024-11-19 | 5.971999 |
| 2024-11-20 | 5.970069 |
| 2024-11-21 | 5.923234 |
| 2024-11-22 | 5.947737 |
| 2024-11-23 | 5.957599 |
| 2024-11-24 | 5.952222 |
| 2024-11-25 | 5.956909 |
| 2024-11-26 | 5.974772 |
| 2024-11-27 | 5.954693 |
| 2024-11-28 | 5.800734 |
| 2024-11-29 | 5.692733 |
| 2024-11-30 | 5.804744 |
| 2024-12-01 | 5.808319 |
| 2024-12-02 | 5.760497 |
| 2024-12-03 | 5.723817 |
| 2024-12-04 | 5.745321 |
| 2024-12-05 | 5.789003 |
| 2024-12-06 | 5.794212 |
| 2024-12-07 | 5.704658 |
| 2024-12-08 | 5.710845 |
| 2024-12-09 | 5.761997 |
| 2024-12-10 | 5.748821 |
| 2024-12-11 | 5.77604 |
| 2024-12-12 | 5.903913 |
| 2024-12-13 | 5.790456 |
| 2024-12-14 | 5.785041 |
| 2024-12-15 | 5.780844 |
| 2024-12-16 | 5.789454 |
| 2024-12-17 | 5.687198 |
| 2024-12-18 | 5.694658 |
| 2024-12-19 | 5.579934 |
| 2024-12-20 | 5.715914 |
| 2024-12-21 | 5.780644 |
| 2024-12-22 | 5.781851 |
| 2024-12-23 | 5.726766 |
| 2024-12-24 | 5.692005 |
| 2024-12-25 | 5.698627 |
| 2024-12-26 | 5.228753 |
| 2024-12-27 | 5.689406 |
| 2024-12-28 | 5.664257 |
| 2024-12-29 | 5.677907 |
| 2024-12-30 | 5.696634 |
| 2024-12-31 | 5.717585 |
| 2025-01-01 | 5.718594 |
| 2025-01-02 | 5.677928 |
| 2025-01-03 | 5.738176 |
| 2025-01-04 | 5.722033 |
| 2025-01-05 | 5.721013 |
| 2025-01-06 | 5.7865 |
| 2025-01-07 | 5.819875 |
| 2025-01-08 | 5.770146 |
| 2025-01-09 | 5.781969 |
| 2025-01-10 | 5.84722 |
| 2025-01-11 | 5.78476 |
| 2025-01-12 | 5.797604 |
| 2025-01-13 | 5.828769 |
| 2025-01-14 | 5.836915 |
| 2025-01-15 | 5.859163 |
| 2025-01-16 | 5.873629 |
| 2025-01-17 | 5.858649 |
| 2025-01-18 | 5.823193 |
| 2025-01-19 | 5.836472 |
| 2025-01-20 | 5.856544 |
| 2025-01-21 | 5.886703 |
| 2025-01-22 | 5.934394 |
| 2025-01-23 | 5.991392 |
| 2025-01-24 | 6.041589 |
| 2025-01-25 | 6.031014 |
| 2025-01-26 | 6.035262 |
| 2025-01-27 | 6.032305 |
| 2025-01-28 | 6.056797 |
| 2025-01-29 | 6.118241 |
| 2025-01-30 | 6.052914 |
| 2025-01-31 | 6.141619 |
| 2025-02-01 | 6.113115 |
| 2025-02-02 | 6.12775 |
| 2025-02-03 | 6.149769 |
| 2025-02-04 | 6.178357 |
| 2025-02-05 | 6.204618 |
| 2025-02-06 | 6.184676 |
| 2025-02-07 | 6.237265 |
| 2025-02-08 | 6.190454 |
| 2025-02-09 | 6.204436 |
| 2025-02-10 | 6.230653 |
| 2025-02-11 | 6.213897 |
| 2025-02-12 | 6.258293 |
| 2025-02-13 | 6.243758 |
| 2025-02-14 | 6.311407 |
| 2025-02-15 | 6.355083 |
| 2025-02-16 | 6.350395 |
| 2025-02-17 | 6.350559 |
| 2025-02-18 | 6.360917 |
| 2025-02-19 | 6.336194 |
| 2025-02-20 | 6.370762 |
| 2025-02-21 | 6.376847 |
| 2025-02-22 | 6.376331 |
| 2025-02-23 | 6.357223 |
| 2025-02-24 | 6.364185 |
| 2025-02-25 | 6.291063 |
| 2025-02-26 | 6.334035 |
| 2025-02-27 | 6.275084 |
| 2025-02-28 | 6.262123 |
| 2025-03-01 | 6.184898 |
| 2025-03-02 | 6.181007 |
| 2025-03-03 | 6.193976 |
| 2025-03-04 | 6.19399 |
| 2025-03-05 | 6.190457 |
| 2025-03-06 | 6.333479 |
| 2025-03-07 | 6.320839 |
| 2025-03-08 | 6.299619 |
| 2025-03-09 | 6.301569 |
| 2025-03-10 | 6.303814 |
| 2025-03-11 | 6.269156 |
| 2025-03-12 | 6.267413 |
| 2025-03-13 | 6.289805 |
| 2025-03-14 | 6.37144 |
| 2025-03-15 | 6.3567 |
| 2025-03-16 | 6.398355 |
| 2025-03-17 | 6.423407 |
| 2025-03-18 | 6.445379 |
| 2025-03-19 | 6.685027 |
| 2025-03-20 | 6.718257 |
| 2025-03-21 | 6.64709 |
| 2025-03-22 | 6.560891 |
| 2025-03-23 | 6.610758 |
| 2025-03-24 | 6.600635 |
| 2025-03-25 | 6.624858 |
| 2025-03-26 | 6.63819 |
| 2025-03-27 | 6.595553 |
| 2025-03-28 | 6.592351 |
| 2025-03-29 | 6.595154 |
| 2025-03-30 | 6.598407 |
| 2025-03-31 | 6.565649 |
| 2025-04-01 | 6.634365 |
| 2025-04-02 | 6.691058 |
| 2025-04-03 | 6.745125 |
| 2025-04-04 | 6.628574 |
| 2025-04-05 | 6.500068 |
| 2025-04-06 | 6.505764 |
| 2025-04-07 | 6.471598 |
| 2025-04-08 | 6.481989 |
| 2025-04-09 | 6.277683 |
| 2025-04-10 | 6.474748 |
| 2025-04-11 | 6.526852 |
| 2025-04-12 | 6.470163 |
| 2025-04-13 | 6.471264 |
| 2025-04-14 | 6.511415 |
| 2025-04-15 | 6.522408 |
| 2025-04-16 | 6.493093 |
| 2025-04-17 | 6.475139 |
| 2025-04-18 | 6.56267 |
| 2025-04-19 | 6.547919 |
| 2025-04-20 | 6.568874 |
| 2025-04-21 | 6.551565 |
| 2025-04-22 | 6.600953 |
| 2025-04-23 | 6.711134 |
| 2025-04-24 | 6.738613 |
| 2025-04-25 | 6.757256 |
| 2025-04-26 | 6.754211 |
| 2025-04-27 | 6.755566 |
| 2025-04-28 | 6.749717 |
| 2025-04-29 | 6.795992 |
| 2025-04-30 | 6.854337 |
| 2025-05-01 | 6.782954 |
| 2025-05-02 | 6.807482 |
| 2025-05-03 | 6.808882 |
| 2025-05-04 | 6.81425 |
| 2025-05-05 | 6.836439 |
| 2025-05-06 | 6.773622 |
| 2025-05-07 | 6.778438 |
| 2025-05-08 | 6.7233 |
| 2025-05-09 | 6.850268 |
| 2025-05-10 | 6.861525 |
| 2025-05-11 | 6.855586 |
| 2025-05-12 | 6.834735 |
| 2025-05-13 | 6.845084 |
| 2025-05-14 | 6.905637 |
| 2025-05-15 | 6.874671 |
| 2025-05-16 | 6.829883 |
| 2025-05-17 | 6.848825 |
| 2025-05-18 | 6.859105 |
| 2025-05-19 | 6.850829 |
| 2025-05-20 | 6.883362 |
| 2025-05-21 | 6.847298 |
| 2025-05-22 | 6.873252 |
| 2025-05-23 | 6.815098 |
| 2025-05-24 | 6.888847 |
| 2025-05-25 | 6.898189 |
| 2025-05-26 | 6.88667 |
| 2025-05-27 | 6.884271 |
| 2025-05-28 | 6.910459 |
| 2025-05-29 | 6.879912 |
| 2025-05-30 | 6.908687 |
| 2025-05-31 | 6.841661 |
| 2025-06-01 | 6.849886 |
| 2025-06-02 | 6.883104 |
| 2025-06-03 | 6.892772 |
| 2025-06-04 | 6.95822 |
| 2025-06-05 | 6.985309 |
| 2025-06-06 | 7.030274 |
| 2025-06-07 | 7.051892 |
| 2025-06-08 | 7.053685 |
| 2025-06-09 | 7.059256 |
| 2025-06-10 | 7.054825 |
| 2025-06-11 | 7.02603 |
| 2025-06-12 | 7.103369 |
| 2025-06-13 | 7.092568 |
| 2025-06-14 | 7.110336 |
| 2025-06-15 | 7.050848 |
| 2025-06-16 | 7.120829 |
| 2025-06-17 | 7.178368 |
| 2025-06-18 | 7.21508 |
| 2025-06-19 | 7.203547 |
| 2025-06-20 | 7.235791 |
| 2025-06-21 | 7.186159 |
| 2025-06-22 | 7.203691 |
| 2025-06-23 | 7.168494 |
| 2025-06-24 | 7.232578 |
| 2025-06-25 | 7.18211 |
| 2025-06-26 | 7.159689 |
| 2025-06-27 | 7.280494 |
| 2025-06-28 | 7.274129 |
| 2025-06-29 | 7.253825 |
| 2025-06-30 | 7.232884 |
| 2025-07-01 | 7.341247 |
| 2025-07-02 | 7.263787 |
| 2025-07-03 | 7.338637 |
| 2025-07-04 | 7.357947 |
| 2025-07-05 | 7.349699 |
| 2025-07-06 | 7.361263 |
| 2025-07-07 | 7.34979 |
| 2025-07-08 | 7.324713 |
| 2025-07-09 | 7.332284 |
| 2025-07-10 | 7.133064 |
| 2025-07-11 | 7.21853 |
| 2025-07-12 | 7.235833 |
| 2025-07-13 | 7.235271 |
| 2025-07-14 | 7.232322 |
| 2025-07-15 | 7.181012 |
| 2025-07-16 | 7.235914 |
| 2025-07-17 | 7.217844 |
| 2025-07-18 | 7.262461 |
| 2025-07-19 | 7.243701 |
| 2025-07-20 | 7.231903 |
| 2025-07-21 | 7.222968 |
| 2025-07-22 | 7.254414 |
| 2025-07-23 | 7.264679 |
| 2025-07-24 | 7.329498 |
| 2025-07-25 | 7.342125 |
| 2025-07-26 | 7.28913 |
| 2025-07-27 | 7.292041 |
| 2025-07-28 | 7.266342 |
| 2025-07-29 | 7.253852 |
| 2025-07-30 | 7.263377 |
| 2025-07-31 | 7.271539 |
| 2025-08-01 | 7.232048 |
| 2025-08-02 | 7.326511 |
| 2025-08-03 | 7.328774 |
| 2025-08-04 | 7.34762 |
| 2025-08-05 | 7.364847 |
| 2025-08-06 | 7.384287 |
| 2025-08-07 | 7.442084 |
| 2025-08-08 | 7.496243 |
| 2025-08-09 | 7.497804 |
| 2025-08-10 | 7.497389 |
| 2025-08-11 | 7.473656 |
| 2025-08-12 | 7.491587 |
| 2025-08-13 | 7.55858 |
| 2025-08-14 | 7.55634 |
| 2025-08-15 | 7.571958 |
| 2025-08-16 | 7.558499 |
| 2025-08-17 | 7.565116 |
| 2025-08-18 | 7.556315 |
| 2025-08-19 | 7.509401 |
| 2025-08-20 | 7.458913 |
| 2025-08-21 | 7.461763 |
| 2025-08-22 | 7.478649 |
| 2025-08-23 | 7.564064 |
| 2025-08-24 | 7.540993 |
| 2025-08-25 | 7.550312 |
| 2025-08-26 | 7.591472 |
| 2025-08-27 | 7.545399 |
| 2025-08-28 | 7.588737 |
| 2025-08-29 | 7.581237 |
| 2025-08-30 | 7.573429 |
| 2025-08-31 | 7.581696 |
| 2025-09-01 | 7.574788 |
| 2025-09-02 | 7.541366 |
| 2025-09-03 | 7.548765 |
| 2025-09-04 | 7.542078 |
| 2025-09-05 | 7.591712 |
| 2025-09-06 | 7.614868 |
| 2025-09-07 | 7.603538 |
| 2025-09-08 | 7.633359 |
| 2025-09-09 | 7.613822 |
| 2025-09-10 | 7.60157 |
| 2025-09-11 | 7.622902 |
| 2025-09-12 | 7.663247 |
| 2025-09-13 | 7.720832 |
| 2025-09-14 | 7.719942 |
| 2025-09-15 | 7.736064 |
| 2025-09-16 | 7.777521 |
| 2025-09-17 | 7.79397 |
| 2025-09-18 | 7.832627 |
| 2025-09-19 | 7.764668 |
| 2025-09-20 | 7.774315 |
| 2025-09-21 | 7.782322 |
| 2025-09-22 | 7.746596 |
| 2025-09-23 | 7.756 |
| 2025-09-24 | 7.829194 |
| 2025-09-25 | 7.79714 |
| 2025-09-26 | 7.756778 |
| 2025-09-27 | 7.742485 |
| 2025-09-28 | 7.763297 |
| 2025-09-29 | 7.797073 |
| 2025-09-30 | 7.820141 |
| 2025-10-01 | 7.831588 |
| 2025-10-02 | 7.8325 |
| 2025-10-03 | 7.80457 |
| 2025-10-04 | 7.813646 |
| 2025-10-05 | 7.810238 |
| 2025-10-06 | 7.804415 |
| 2025-10-07 | 7.827075 |
| 2025-10-08 | 7.786669 |
| 2025-10-09 | 7.829468 |
| 2025-10-10 | 7.793499 |
| 2025-10-11 | 7.576631 |
| 2025-10-12 | 7.61774 |
| 2025-10-13 | 7.635231 |
| 2025-10-14 | 7.605799 |
| 2025-10-15 | 7.657859 |
| 2025-10-16 | 7.682292 |
| 2025-10-17 | 7.721922 |
| 2025-10-18 | 7.74838 |
| 2025-10-19 | 7.752943 |
| 2025-10-20 | 7.760823 |
| 2025-10-21 | 7.790584 |
| 2025-10-22 | 7.799171 |
| 2025-10-23 | 7.814316 |
| 2025-10-24 | 7.790538 |
| 2025-10-25 | 7.782049 |
| 2025-10-26 | 7.792132 |
| 2025-10-27 | 7.810059 |
| 2025-10-28 | 7.804298 |
| 2025-10-29 | 7.844359 |
| 2025-10-30 | 7.785769 |
| 2025-10-31 | 7.814447 |
| 2025-11-01 | 7.819273 |
| 2025-11-02 | 7.818647 |
| 2025-11-03 | 7.846217 |
| 2025-11-04 | 7.816269 |
| 2025-11-05 | 7.793465 |
| 2025-11-06 | 7.890185 |
| 2025-11-07 | 7.870192 |
| 2025-11-08 | 7.909735 |
| 2025-11-09 | 7.913205 |
| 2025-11-10 | 7.945925 |
| 2025-11-11 | 7.988545 |
| 2025-11-12 | 8.017658 |
| 2025-11-13 | 7.998176 |
| 2025-11-14 | 7.983032 |
| 2025-11-15 | 7.963817 |
| 2025-11-16 | 7.984352 |
| 2025-11-17 | 7.979949 |
| 2025-11-18 | 7.92781 |
| 2025-11-19 | 7.938802 |
| 2025-11-20 | 7.94777 |
| 2025-11-21 | 7.90189 |
| 2025-11-22 | 7.85426 |
| 2025-11-23 | 7.855081 |
| 2025-11-24 | 7.867405 |
| 2025-11-25 | 7.907321 |
| 2025-11-26 | 7.895939 |
| 2025-11-27 | 7.936248 |
| 2025-11-28 | 7.959402 |
| 2025-11-29 | 7.965643 |
| 2025-11-30 | 7.961785 |
| 2025-12-01 | 7.94074 |
| 2025-12-02 | 7.915812 |
| 2025-12-03 | 7.980534 |
| 2025-12-04 | 8.000921 |
| 2025-12-05 | 8.004398 |
| 2025-12-06 | 7.819029 |
| 2025-12-07 | 7.844269 |
| 2025-12-08 | 7.857957 |
| 2025-12-09 | 7.79298 |
| 2025-12-10 | 7.806515 |
| 2025-12-11 | 7.82591 |
| 2025-12-12 | 7.881149 |
| 2025-12-13 | 7.892613 |
| 2025-12-14 | 7.884251 |
| 2025-12-15 | 7.925208 |
| 2025-12-16 | 7.863801 |
| 2025-12-17 | 7.764706 |
| 2025-12-18 | 7.703178 |
| 2025-12-19 | 7.741901 |
| 2025-12-20 | 7.722985 |
| 2025-12-21 | 7.722066 |
| 2025-12-22 | 7.742097 |
| 2025-12-23 | 7.665684 |
| 2025-12-24 | 7.761264 |
| 2025-12-25 | 7.756236 |
| 2025-12-26 | 7.760538 |
| 2025-12-27 | 7.731982 |
| 2025-12-28 | 7.736793 |
| 2025-12-29 | 7.707361 |
| 2025-12-30 | 7.77229 |
| 2025-12-31 | 7.843484 |
| 2026-01-01 | 7.792796 |
| 2026-01-02 | 7.911959 |
| 2026-01-03 | 7.931708 |
| 2026-01-04 | 7.935548 |
| 2026-01-05 | 7.90991 |
| 2026-01-06 | 7.972881 |
| 2026-01-07 | 7.983347 |
| 2026-01-08 | 8.001592 |
| 2026-01-09 | 7.999633 |
| 2026-01-10 | 8.016451 |
| 2026-01-11 | 8.020296 |
| 2026-01-12 | 8.021698 |
| 2026-01-13 | 8.016784 |
| 2026-01-14 | 8.043778 |
| 2026-01-15 | 8.025273 |
| 2026-01-16 | 8.056016 |
| 2026-01-17 | 8.056929 |
| 2026-01-18 | 8.055978 |
| 2026-01-19 | 8.063089 |
| 2026-01-20 | 8.028999 |
| 2026-01-21 | 8.097079 |
| 2026-01-22 | 8.143592 |
| 2026-01-23 | 8.209576 |
| 2026-01-24 | 8.196746 |
| 2026-01-25 | 8.197701 |
| 2026-01-26 | 8.205374 |
| 2026-01-27 | 8.258806 |
| 2026-01-28 | 8.391515 |
| 2026-01-29 | 8.380916 |
| 2026-01-30 | 8.328764 |
| 2026-01-31 | 8.265527 |
| 2026-02-01 | 8.275612 |
| 2026-02-02 | 8.275867 |
| 2026-02-03 | 8.320434 |
| 2026-02-04 | 8.334306 |
| 2026-02-05 | 8.27735 |
| 2026-02-06 | 8.327975 |
| 2026-02-07 | 8.359069 |
| 2026-02-08 | 8.342049 |
| 2026-02-09 | 8.393665 |
| 2026-02-10 | 8.380388 |
| 2026-02-11 | 8.395093 |
| 2026-02-12 | 8.432892 |
| 2026-02-13 | 8.379788 |
| 2026-02-14 | 8.361175 |
| 2026-02-15 | 8.364351 |
| 2026-02-16 | 8.366304 |
| 2026-02-17 | 8.369165 |
| 2026-02-18 | 8.378001 |
| 2026-02-19 | 8.362067 |
| 2026-02-20 | 8.408553 |
| 2026-02-21 | 8.468545 |
| 2026-02-22 | 8.46526 |
| 2026-02-23 | 8.460636 |
| 2026-02-24 | 8.470689 |
| 2026-02-25 | 8.553569 |
| 2026-02-26 | 8.56092 |
| 2026-02-27 | 8.526601 |
| 2026-02-28 | 8.561111 |
| 2026-03-01 | 8.562085 |
| 2026-03-02 | 8.442716 |
| 2026-03-03 | 8.387298 |
| 2026-03-04 | 8.424538 |
| 2026-03-05 | 8.382397 |
| 2026-03-06 | 8.352824 |
| 2026-03-07 | 8.380928 |
| 2026-03-08 | 8.384281 |
| 2026-03-09 | 8.428791 |
| 2026-03-10 | 8.506338 |
| 2026-03-11 | 8.527243 |
| 2026-03-12 | 8.544852 |
| 2026-03-13 | 8.427873 |
| 2026-03-14 | 8.292249 |
| 2026-03-15 | 8.343151 |
| 2026-03-16 | 8.383869 |
| 2026-03-17 | 8.486447 |
| 2026-03-18 | 8.464506 |
| 2026-03-19 | 8.364407 |
| 2026-03-20 | 8.431098 |
| 2026-03-21 | 8.338294 |
| 2026-03-22 | 8.350917 |
| 2026-03-23 | 8.426913 |
| 2026-03-24 | 8.475257 |
| 2026-03-25 | 8.476418 |
| 2026-03-26 | 8.472421 |
| 2026-03-27 | 8.457933 |
| 2026-03-28 | 8.454963 |
| 2026-03-29 | 8.479351 |
| 2026-03-30 | 8.483491 |
| 2026-03-31 | 8.51466 |
| 2026-04-01 | 8.617997 |
| 2026-04-02 | 8.586655 |
| 2026-04-03 | 8.644755 |
| 2026-04-04 | 8.642279 |
| 2026-04-05 | 8.639927 |
| 2026-04-06 | 8.644563 |
| 2026-04-07 | 8.663849 |
| 2026-04-08 | 8.753144 |
| 2026-04-09 | 8.744748 |
| 2026-04-10 | 8.838287 |
| 2026-04-11 | 8.916593 |
| 2026-04-12 | 8.918921 |
| 2026-04-13 | 8.894758 |
| 2026-04-14 | 8.978195 |
| 2026-04-15 | 8.945549 |
| 2026-04-16 | 8.974103 |
| 2026-04-17 | 9.015484 |
| 2026-04-18 | 9.005797 |
| 2026-04-19 | 9.007728 |
| 2026-04-20 | 9.006399 |
| 2026-04-21 | 9.044238 |
| 2026-04-22 | 9.036087 |
| 2026-04-23 | 9.052002 |
| 2026-04-24 | 9.003535 |
| 2026-04-25 | 9.038067 |
| 2026-04-26 | 9.038506 |
| 2026-04-27 | 9.059243 |
| 2026-04-28 | 9.007857 |
| 2026-04-29 | 9.040336 |
| 2026-04-30 | 9.070834 |
| 2026-05-01 | 9.086343 |
| 2026-05-02 | 9.04648 |
| 2026-05-03 | 9.116169 |
| 2026-05-04 | 9.101991 |
| 2026-05-05 | 9.130626 |
| 2026-05-06 | 9.212237 |
| 2026-05-07 | 9.199689 |
| 2026-05-08 | 9.231651 |
| 2026-05-09 | 9.226481 |
| 2026-05-10 | 9.22629 |
| 2026-05-11 | 9.256992 |
| 2026-05-12 | 9.258092 |
| 2026-05-13 | 9.26159 |
| 2026-05-14 | 9.092381 |
| 2026-05-15 | 9.050328 |
| 2026-05-16 | 8.968431 |
| 2026-05-17 | 9.010101 |
| 2026-05-18 | 9.045011 |
| 2026-05-19 | 9.072555 |
| 2026-05-20 | 9.063072 |
| 2026-05-21 | 9.100613 |
| 2026-05-22 | 9.113161 |
| 2026-05-23 | 9.099707 |
| 2026-05-24 | 9.100837 |
| 2026-05-25 | 9.138124 |
| 2026-05-26 | 9.144408 |
| 2026-05-27 | 9.097619 |
| 2026-05-28 | 9.04855 |
| 2026-05-29 | 9.094881 |
| 2026-05-30 | 9.103516 |
| 2026-05-31 | 9.101684 |
| 2026-06-01 | 9.13412 |
| 2026-06-02 | 9.1751 |
| 2026-06-03 | 9.157727 |
| 2026-06-04 | 9.077659 |
| 2026-06-05 | 9.10785 |
| 2026-06-06 | 8.906277 |
| 2026-06-08 | 8.96312 |
| 2026-06-09 | 8.932403 |
| 2026-06-10 | 8.888473 |
| 2026-06-11 | 8.943933 |
| 2026-06-12 | 9.058587 |
| 2026-06-13 | 9.142846 |
| 2026-06-14 | 9.113717 |
| 2026-06-15 | 9.164469 |
| 2026-06-16 | 9.149586 |
| 2026-06-17 | 9.110337 |
| 2026-06-18 | 9.023919 |
| 2026-06-19 | 9.000506 |
| 2026-06-20 | 9.019066 |
| 2026-06-21 | 9.016435 |
| 2026-06-22 | 9.018536 |
| 2026-06-23 | 8.985931 |
| 2026-06-24 | 8.940963 |
| 2026-06-25 | 8.941865 |
| 2026-06-26 | 9.008186 |
| 2026-06-27 | 9.015028 |
| 2026-06-28 | 9.008739 |
| 2026-06-29 | 9.032428 |
| 2026-06-30 | 9.010423 |
| 2026-07-01 | 8.997189 |
| 2026-07-02 | 8.978073 |
| 2026-07-03 | 9.007515 |
| 2026-07-04 | 9.078875 |
| 2026-07-05 | 9.055205 |
| 2026-07-06 | 9.034703 |
| 2026-07-07 | 9.110495 |
| 2026-07-08 | 9.087481 |
| 2026-07-09 | 9.099886 |
| 2026-07-10 | 9.17937 |
| 2026-07-11 | 9.196486 |
| 2026-07-12 | 9.169778 |
| 2026-07-13 | 9.186469 |
| 2026-07-14 | 9.181154 |
| 2026-07-15 | 9.256308 |
| 2026-07-16 | 9.252323 |
| 2026-07-17 | 9.21503 |
| 2026-07-18 | 9.227998 |
| 2026-07-19 | 9.227418 |
| 2026-07-20 | 9.243322 |
| 2026-07-21 | 9.289395 |
| 2026-07-22 | 9.295381 |
| 2026-07-23 | 9.313769 |
| 2026-07-24 | 9.31498 |
| 2026-07-25 | 9.320679 |
| 2026-07-26 | 9.312239 |
| 2026-07-27 | 9.317233 |
| 2026-07-28 | 9.26036 |
| 2026-07-29 | 9.256986 |
| 2026-07-30 | 9.295414 |
| 2026-07-31 | 9.395457 |
| 2026-08-01 | 9.372471 |
| 2026-08-02 | 9.365101 |
| 2026-08-03 | 9.38059 |
| 2026-08-04 | 9.360307 |
| 2026-08-05 | 9.300718 |
| 2026-08-06 | 9.289137 |
| 2026-08-07 | 9.354486 |
| 2026-08-08 | 9.420553 |
| 2026-08-09 | 9.386243 |
| 2026-08-10 | 9.378464 |
| 2026-08-11 | 9.349279 |
| 2026-08-12 | 9.263025 |
| 2026-08-13 | 9.220955 |
| 2026-08-14 | 9.250899 |
| 2026-08-15 | 9.192338 |
| 2026-08-16 | 9.179636 |
| 2026-08-17 | 9.193834 |
| 2026-08-18 | 9.200728 |
| 2026-08-19 | 9.210865 |
| 2026-08-20 | 9.233261 |
| 2026-08-21 | 9.291749 |
| 2026-08-22 | 9.340238 |
| 2026-08-23 | 9.328141 |
| 2026-08-24 | 9.336436 |
| 2026-08-25 | 9.325138 |
| 2026-08-26 | 9.349446 |
| 2026-08-27 | 9.36026 |
| 2026-08-28 | 9.342349 |
| 2026-08-29 | 9.297016 |
| 2026-08-30 | 9.283866 |
| 2026-08-31 | 9.331822 |
| 2026-09-01 | 9.285503 |
| 2026-09-02 | 9.376122 |
| 2026-09-03 | 9.521965 |
| 2026-09-04 | 9.477233 |
| 2026-09-05 | 9.447859 |
| 2026-09-06 | 9.449453 |
| 2026-09-07 | 9.448267 |
| 2026-09-08 | 9.481369 |
| 2026-09-09 | 9.526057 |
| 2026-09-10 | 9.463043 |
| 2026-09-11 | 9.508625 |
| 2026-09-12 | 9.471585 |
| 2026-09-13 | 9.479626 |
| 2026-09-14 | 9.429119 |
| 2026-09-15 | 9.442379 |
| 2026-09-16 | 9.455599 |
| 2026-09-17 | 9.487158 |
| 2026-09-18 | 9.498905 |
| 2026-09-19 | 9.482157 |
| 2026-09-20 | 9.482978 |
| 2026-09-21 | 9.51631 |
| 2026-09-22 | 9.527161 |
| 2026-09-23 | 9.515796 |
| 2026-09-24 | 9.429988 |
| 2026-09-25 | 9.442639 |
| 2026-09-26 | 9.431029 |
| 2026-09-27 | 9.441645 |
| 2026-09-28 | 9.416383 |
| 2026-09-29 | 9.402269 |
| 2026-09-30 | 9.421534 |
| 2026-10-01 | 9.450581 |
| 2026-10-02 | 9.412217 |
| 2026-10-03 | 9.411705 |
| 2026-10-05 | 9.861502 |
| 2026-10-06 | 9.897948 |
| 2026-10-07 | 9.826498 |
| 2026-10-08 | 9.810097 |
| 2026-10-09 | 9.824787 |
| 2026-10-10 | 9.906508 |
| 2026-10-11 | 9.883735 |
| 2026-10-12 | 9.882567 |
| 2026-10-13 | 9.840981 |
| 2026-10-14 | 9.830406 |
| 2026-10-15 | 9.772104 |
| 2026-10-16 | 9.744008 |
| 2026-10-17 | 9.790831 |
| 2026-10-18 | 9.772231 |
| 2026-10-19 | 9.821605 |
| 2026-10-20 | 9.868991 |
| 2026-10-21 | 9.874415 |
| 2026-10-22 | 9.829234 |
| 2026-10-23 | 9.85598 |
| 2026-10-24 | 9.999909 |
| 2026-10-25 | 9.96925 |
High
9.9999
Low
5.2288
Average
7.7348
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/TRY API questions
How do I get the BRL/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/TRY rate in rates.TRY.
How far back does BRL/TRY historical data go?
Daily BRL/TRY rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.