BRL to TOP exchange rate API
Brazilian Real to Pa’anga · quoted 2026-10-15
0.46840
▲ +13.73% over 2Y
1 BRL = 0.46840 TOP · 1 TOP = 2.1349 BRL · Get this rate via the API
1 BRL buys 0.46840 TOP as of 2026-10-15, so 1 TOP buys 2.1349 BRL. Over the last 2 years, BRL/TOP traded between 0.34969 and 0.48987, averaged 0.43358 and rose 13.73%. The API holds daily BRL/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 0.41187 |
| 2024-10-16 | 0.405293 |
| 2024-10-17 | 0.40277 |
| 2024-10-18 | 0.403702 |
| 2024-10-19 | 0.410072 |
| 2024-10-20 | 0.403851 |
| 2024-10-21 | 0.403566 |
| 2024-10-22 | 0.401781 |
| 2024-10-23 | 0.404788 |
| 2024-10-24 | 0.403877 |
| 2024-10-25 | 0.404471 |
| 2024-10-26 | 0.410101 |
| 2024-10-27 | 0.404638 |
| 2024-10-28 | 0.401915 |
| 2024-10-29 | 0.399616 |
| 2024-10-30 | 0.395053 |
| 2024-10-31 | 0.39859 |
| 2024-11-01 | 0.398363 |
| 2024-11-02 | 0.400209 |
| 2024-11-03 | 0.397223 |
| 2024-11-04 | 0.395534 |
| 2024-11-05 | 0.393414 |
| 2024-11-06 | 0.392895 |
| 2024-11-07 | 0.411106 |
| 2024-11-08 | 0.405053 |
| 2024-11-09 | 0.408089 |
| 2024-11-10 | 0.407964 |
| 2024-11-11 | 0.399766 |
| 2024-11-12 | 0.405516 |
| 2024-11-13 | 0.407315 |
| 2024-11-14 | 0.400528 |
| 2024-11-15 | 0.399669 |
| 2024-11-16 | 0.407854 |
| 2024-11-17 | 0.409554 |
| 2024-11-18 | 0.406123 |
| 2024-11-19 | 0.401578 |
| 2024-11-20 | 0.40486 |
| 2024-11-21 | 0.400559 |
| 2024-11-22 | 0.400325 |
| 2024-11-23 | 0.407366 |
| 2024-11-24 | 0.404735 |
| 2024-11-25 | 0.400907 |
| 2024-11-26 | 0.403288 |
| 2024-11-27 | 0.403666 |
| 2024-11-28 | 0.391493 |
| 2024-11-29 | 0.384314 |
| 2024-11-30 | 0.395156 |
| 2024-12-01 | 0.396382 |
| 2024-12-02 | 0.391293 |
| 2024-12-03 | 0.384873 |
| 2024-12-04 | 0.385056 |
| 2024-12-05 | 0.391008 |
| 2024-12-06 | 0.389284 |
| 2024-12-07 | 0.389215 |
| 2024-12-08 | 0.388155 |
| 2024-12-09 | 0.388321 |
| 2024-12-10 | 0.384107 |
| 2024-12-11 | 0.389632 |
| 2024-12-12 | 0.399822 |
| 2024-12-13 | 0.389665 |
| 2024-12-14 | 0.393762 |
| 2024-12-15 | 0.39137 |
| 2024-12-16 | 0.389215 |
| 2024-12-17 | 0.382948 |
| 2024-12-18 | 0.385283 |
| 2024-12-19 | 0.376347 |
| 2024-12-20 | 0.381122 |
| 2024-12-21 | 0.39459 |
| 2024-12-22 | 0.388784 |
| 2024-12-23 | 0.380389 |
| 2024-12-24 | 0.37901 |
| 2024-12-25 | 0.387781 |
| 2024-12-26 | 0.349695 |
| 2024-12-27 | 0.380075 |
| 2024-12-28 | 0.38796 |
| 2024-12-29 | 0.382744 |
| 2024-12-30 | 0.378627 |
| 2024-12-31 | 0.379789 |
| 2025-01-01 | 0.385501 |
| 2025-01-02 | 0.380155 |
| 2025-01-03 | 0.382087 |
| 2025-01-04 | 0.389754 |
| 2025-01-05 | 0.382232 |
| 2025-01-06 | 0.384455 |
| 2025-01-07 | 0.388328 |
| 2025-01-08 | 0.383199 |
| 2025-01-09 | 0.382985 |
| 2025-01-10 | 0.388237 |
| 2025-01-11 | 0.393637 |
| 2025-01-12 | 0.393261 |
| 2025-01-13 | 0.386416 |
| 2025-01-14 | 0.388011 |
| 2025-01-15 | 0.387436 |
| 2025-01-16 | 0.389884 |
| 2025-01-17 | 0.389752 |
| 2025-01-18 | 0.395628 |
| 2025-01-19 | 0.394601 |
| 2025-01-20 | 0.392853 |
| 2025-01-21 | 0.392925 |
| 2025-01-22 | 0.395157 |
| 2025-01-23 | 0.39726 |
| 2025-01-24 | 0.401621 |
| 2025-01-25 | 0.405347 |
| 2025-01-26 | 0.405776 |
| 2025-01-27 | 0.403058 |
| 2025-01-28 | 0.404146 |
| 2025-01-29 | 0.409271 |
| 2025-01-30 | 0.405281 |
| 2025-01-31 | 0.409927 |
| 2025-02-01 | 0.410955 |
| 2025-02-02 | 0.413094 |
| 2025-02-03 | 0.41237 |
| 2025-02-04 | 0.412394 |
| 2025-02-05 | 0.408223 |
| 2025-02-06 | 0.401125 |
| 2025-02-07 | 0.40645 |
| 2025-02-08 | 0.412719 |
| 2025-02-09 | 0.413341 |
| 2025-02-10 | 0.413907 |
| 2025-02-11 | 0.41092 |
| 2025-02-12 | 0.413129 |
| 2025-02-13 | 0.410856 |
| 2025-02-14 | 0.411314 |
| 2025-02-15 | 0.420131 |
| 2025-02-16 | 0.416903 |
| 2025-02-17 | 0.414972 |
| 2025-02-18 | 0.413422 |
| 2025-02-19 | 0.411578 |
| 2025-02-20 | 0.415988 |
| 2025-02-21 | 0.418173 |
| 2025-02-22 | 0.417062 |
| 2025-02-23 | 0.414449 |
| 2025-02-24 | 0.414105 |
| 2025-02-25 | 0.410267 |
| 2025-02-26 | 0.412705 |
| 2025-02-27 | 0.405836 |
| 2025-02-28 | 0.405421 |
| 2025-03-01 | 0.408072 |
| 2025-03-02 | 0.4036 |
| 2025-03-03 | 0.402523 |
| 2025-03-04 | 0.401684 |
| 2025-03-05 | 0.400927 |
| 2025-03-06 | 0.408345 |
| 2025-03-07 | 0.405954 |
| 2025-03-08 | 0.412503 |
| 2025-03-09 | 0.406214 |
| 2025-03-10 | 0.406813 |
| 2025-03-11 | 0.404434 |
| 2025-03-12 | 0.40357 |
| 2025-03-13 | 0.405093 |
| 2025-03-14 | 0.408652 |
| 2025-03-15 | 0.418476 |
| 2025-03-16 | 0.413553 |
| 2025-03-17 | 0.412377 |
| 2025-03-18 | 0.41238 |
| 2025-03-19 | 0.412413 |
| 2025-03-20 | 0.416502 |
| 2025-03-21 | 0.415109 |
| 2025-03-22 | 0.419831 |
| 2025-03-23 | 0.4118 |
| 2025-03-24 | 0.411056 |
| 2025-03-25 | 0.413816 |
| 2025-03-26 | 0.411252 |
| 2025-03-27 | 0.409296 |
| 2025-03-28 | 0.409831 |
| 2025-03-29 | 0.418033 |
| 2025-03-30 | 0.413317 |
| 2025-03-31 | 0.408201 |
| 2025-04-01 | 0.413393 |
| 2025-04-02 | 0.417507 |
| 2025-04-03 | 0.419951 |
| 2025-04-04 | 0.413146 |
| 2025-04-05 | 0.411423 |
| 2025-04-06 | 0.406404 |
| 2025-04-07 | 0.402024 |
| 2025-04-08 | 0.407501 |
| 2025-04-09 | 0.390011 |
| 2025-04-10 | 0.401471 |
| 2025-04-11 | 0.402884 |
| 2025-04-12 | 0.409243 |
| 2025-04-13 | 0.403888 |
| 2025-04-14 | 0.401156 |
| 2025-04-15 | 0.404604 |
| 2025-04-16 | 0.40012 |
| 2025-04-17 | 0.398791 |
| 2025-04-18 | 0.405244 |
| 2025-04-19 | 0.413278 |
| 2025-04-20 | 0.408311 |
| 2025-04-21 | 0.404245 |
| 2025-04-22 | 0.4044 |
| 2025-04-23 | 0.409618 |
| 2025-04-24 | 0.413877 |
| 2025-04-25 | 0.412494 |
| 2025-04-26 | 0.416313 |
| 2025-04-27 | 0.414492 |
| 2025-04-28 | 0.411464 |
| 2025-04-29 | 0.413141 |
| 2025-04-30 | 0.417432 |
| 2025-05-01 | 0.410893 |
| 2025-05-02 | 0.414311 |
| 2025-05-03 | 0.419096 |
| 2025-05-04 | 0.417949 |
| 2025-05-05 | 0.41502 |
| 2025-05-06 | 0.411029 |
| 2025-05-07 | 0.41157 |
| 2025-05-08 | 0.403653 |
| 2025-05-09 | 0.411174 |
| 2025-05-10 | 0.420199 |
| 2025-05-11 | 0.412761 |
| 2025-05-12 | 0.407296 |
| 2025-05-13 | 0.411243 |
| 2025-05-14 | 0.413588 |
| 2025-05-15 | 0.4152 |
| 2025-05-16 | 0.412825 |
| 2025-05-17 | 0.419286 |
| 2025-05-18 | 0.415753 |
| 2025-05-19 | 0.414532 |
| 2025-05-20 | 0.417261 |
| 2025-05-21 | 0.415752 |
| 2025-05-22 | 0.41062 |
| 2025-05-23 | 0.40506 |
| 2025-05-24 | 0.420028 |
| 2025-05-25 | 0.414331 |
| 2025-05-26 | 0.41402 |
| 2025-05-27 | 0.412371 |
| 2025-05-28 | 0.4153 |
| 2025-05-29 | 0.408068 |
| 2025-05-30 | 0.407685 |
| 2025-05-31 | 0.412079 |
| 2025-06-01 | 0.410715 |
| 2025-06-02 | 0.410635 |
| 2025-06-03 | 0.410817 |
| 2025-06-04 | 0.41544 |
| 2025-06-05 | 0.412864 |
| 2025-06-06 | 0.418101 |
| 2025-06-07 | 0.422906 |
| 2025-06-08 | 0.421749 |
| 2025-06-09 | 0.420538 |
| 2025-06-10 | 0.421593 |
| 2025-06-11 | 0.417894 |
| 2025-06-12 | 0.421253 |
| 2025-06-13 | 0.418459 |
| 2025-06-14 | 0.424106 |
| 2025-06-15 | 0.422428 |
| 2025-06-16 | 0.425498 |
| 2025-06-17 | 0.423229 |
| 2025-06-18 | 0.422653 |
| 2025-06-19 | 0.417191 |
| 2025-06-20 | 0.419662 |
| 2025-06-21 | 0.429213 |
| 2025-06-22 | 0.422684 |
| 2025-06-23 | 0.417388 |
| 2025-06-24 | 0.422827 |
| 2025-06-25 | 0.419695 |
| 2025-06-26 | 0.415787 |
| 2025-06-27 | 0.426898 |
| 2025-06-28 | 0.439583 |
| 2025-06-29 | 0.428339 |
| 2025-06-30 | 0.42239 |
| 2025-07-01 | 0.425078 |
| 2025-07-02 | 0.421442 |
| 2025-07-03 | 0.425308 |
| 2025-07-04 | 0.427668 |
| 2025-07-05 | 0.433558 |
| 2025-07-06 | 0.429018 |
| 2025-07-07 | 0.425035 |
| 2025-07-08 | 0.424289 |
| 2025-07-09 | 0.425467 |
| 2025-07-10 | 0.414907 |
| 2025-07-11 | 0.41817 |
| 2025-07-12 | 0.429313 |
| 2025-07-13 | 0.424001 |
| 2025-07-14 | 0.418256 |
| 2025-07-15 | 0.415342 |
| 2025-07-16 | 0.417656 |
| 2025-07-17 | 0.417102 |
| 2025-07-18 | 0.420463 |
| 2025-07-19 | 0.427293 |
| 2025-07-20 | 0.420621 |
| 2025-07-21 | 0.417454 |
| 2025-07-22 | 0.4178 |
| 2025-07-23 | 0.41685 |
| 2025-07-24 | 0.420243 |
| 2025-07-25 | 0.419347 |
| 2025-07-26 | 0.425227 |
| 2025-07-27 | 0.421461 |
| 2025-07-28 | 0.415521 |
| 2025-07-29 | 0.411656 |
| 2025-07-30 | 0.41647 |
| 2025-07-31 | 0.414442 |
| 2025-08-01 | 0.413388 |
| 2025-08-02 | 0.432472 |
| 2025-08-03 | 0.425555 |
| 2025-08-04 | 0.420722 |
| 2025-08-05 | 0.420726 |
| 2025-08-06 | 0.422452 |
| 2025-08-07 | 0.430955 |
| 2025-08-08 | 0.429166 |
| 2025-08-09 | 0.433217 |
| 2025-08-10 | 0.431326 |
| 2025-08-11 | 0.438331 |
| 2025-08-12 | 0.435717 |
| 2025-08-13 | 0.435871 |
| 2025-08-14 | 0.435515 |
| 2025-08-15 | 0.431903 |
| 2025-08-16 | 0.433595 |
| 2025-08-17 | 0.437082 |
| 2025-08-18 | 0.433079 |
| 2025-08-19 | 0.432136 |
| 2025-08-20 | 0.420288 |
| 2025-08-21 | 0.438282 |
| 2025-08-22 | 0.430093 |
| 2025-08-23 | 0.444111 |
| 2025-08-24 | 0.432141 |
| 2025-08-25 | 0.433386 |
| 2025-08-26 | 0.434451 |
| 2025-08-27 | 0.435782 |
| 2025-08-28 | 0.43531 |
| 2025-08-29 | 0.433587 |
| 2025-08-30 | 0.443776 |
| 2025-08-31 | 0.433847 |
| 2025-09-01 | 0.433433 |
| 2025-09-02 | 0.428605 |
| 2025-09-03 | 0.429811 |
| 2025-09-04 | 0.428009 |
| 2025-09-05 | 0.42676 |
| 2025-09-06 | 0.444825 |
| 2025-09-07 | 0.428056 |
| 2025-09-08 | 0.436844 |
| 2025-09-09 | 0.430992 |
| 2025-09-10 | 0.434019 |
| 2025-09-11 | 0.434504 |
| 2025-09-12 | 0.437108 |
| 2025-09-13 | 0.443605 |
| 2025-09-14 | 0.441686 |
| 2025-09-15 | 0.442824 |
| 2025-09-16 | 0.441423 |
| 2025-09-17 | 0.440692 |
| 2025-09-18 | 0.444838 |
| 2025-09-19 | 0.429263 |
| 2025-09-20 | 0.446739 |
| 2025-09-21 | 0.434229 |
| 2025-09-22 | 0.428087 |
| 2025-09-23 | 0.437291 |
| 2025-09-24 | 0.445983 |
| 2025-09-25 | 0.439439 |
| 2025-09-26 | 0.441441 |
| 2025-09-27 | 0.439414 |
| 2025-09-28 | 0.441604 |
| 2025-09-29 | 0.443686 |
| 2025-09-30 | 0.449007 |
| 2025-10-01 | 0.445412 |
| 2025-10-02 | 0.444956 |
| 2025-10-03 | 0.442979 |
| 2025-10-04 | 0.451213 |
| 2025-10-05 | 0.440513 |
| 2025-10-06 | 0.442805 |
| 2025-10-07 | 0.442726 |
| 2025-10-08 | 0.44028 |
| 2025-10-09 | 0.443921 |
| 2025-10-10 | 0.432977 |
| 2025-10-11 | 0.42873 |
| 2025-10-12 | 0.42435 |
| 2025-10-13 | 0.429047 |
| 2025-10-14 | 0.427531 |
| 2025-10-15 | 0.430934 |
| 2025-10-16 | 0.432974 |
| 2025-10-17 | 0.433212 |
| 2025-10-18 | 0.437822 |
| 2025-10-19 | 0.432128 |
| 2025-10-20 | 0.4353 |
| 2025-10-21 | 0.433509 |
| 2025-10-22 | 0.437423 |
| 2025-10-23 | 0.438018 |
| 2025-10-24 | 0.436668 |
| 2025-10-25 | 0.439307 |
| 2025-10-26 | 0.437444 |
| 2025-10-27 | 0.439156 |
| 2025-10-28 | 0.441109 |
| 2025-10-29 | 0.445065 |
| 2025-10-30 | 0.4403 |
| 2025-10-31 | 0.439994 |
| 2025-11-01 | 0.438126 |
| 2025-11-02 | 0.436141 |
| 2025-11-03 | 0.445031 |
| 2025-11-04 | 0.437271 |
| 2025-11-05 | 0.435077 |
| 2025-11-06 | 0.441816 |
| 2025-11-07 | 0.439729 |
| 2025-11-08 | 0.450976 |
| 2025-11-09 | 0.438566 |
| 2025-11-10 | 0.444259 |
| 2025-11-11 | 0.448813 |
| 2025-11-12 | 0.447507 |
| 2025-11-13 | 0.44595 |
| 2025-11-14 | 0.451642 |
| 2025-11-15 | 0.454386 |
| 2025-11-16 | 0.450836 |
| 2025-11-17 | 0.451377 |
| 2025-11-18 | 0.447611 |
| 2025-11-19 | 0.448512 |
| 2025-11-20 | 0.449152 |
| 2025-11-21 | 0.446537 |
| 2025-11-22 | 0.445787 |
| 2025-11-23 | 0.443791 |
| 2025-11-24 | 0.446688 |
| 2025-11-25 | 0.447598 |
| 2025-11-26 | 0.445587 |
| 2025-11-27 | 0.448474 |
| 2025-11-28 | 0.449664 |
| 2025-11-29 | 0.451601 |
| 2025-11-30 | 0.449052 |
| 2025-12-01 | 0.448025 |
| 2025-12-02 | 0.446522 |
| 2025-12-03 | 0.450817 |
| 2025-12-04 | 0.450339 |
| 2025-12-05 | 0.45124 |
| 2025-12-06 | 0.44343 |
| 2025-12-07 | 0.442662 |
| 2025-12-08 | 0.444941 |
| 2025-12-09 | 0.43971 |
| 2025-12-10 | 0.437502 |
| 2025-12-11 | 0.438276 |
| 2025-12-12 | 0.443693 |
| 2025-12-13 | 0.446289 |
| 2025-12-14 | 0.442138 |
| 2025-12-15 | 0.443504 |
| 2025-12-16 | 0.439614 |
| 2025-12-17 | 0.43347 |
| 2025-12-18 | 0.432649 |
| 2025-12-19 | 0.432253 |
| 2025-12-20 | 0.433758 |
| 2025-12-21 | 0.431939 |
| 2025-12-22 | 0.432669 |
| 2025-12-23 | 0.427921 |
| 2025-12-24 | 0.431797 |
| 2025-12-25 | 0.436052 |
| 2025-12-26 | 0.426696 |
| 2025-12-27 | 0.4345 |
| 2025-12-28 | 0.432347 |
| 2025-12-29 | 0.427767 |
| 2025-12-30 | 0.431273 |
| 2025-12-31 | 0.434539 |
| 2026-01-01 | 0.433778 |
| 2026-01-02 | 0.439671 |
| 2026-01-03 | 0.442092 |
| 2026-01-04 | 0.440183 |
| 2026-01-05 | 0.437513 |
| 2026-01-06 | 0.44133 |
| 2026-01-07 | 0.441987 |
| 2026-01-08 | 0.444861 |
| 2026-01-09 | 0.444317 |
| 2026-01-10 | 0.448769 |
| 2026-01-11 | 0.44704 |
| 2026-01-12 | 0.444244 |
| 2026-01-13 | 0.441615 |
| 2026-01-14 | 0.442119 |
| 2026-01-15 | 0.441358 |
| 2026-01-16 | 0.438731 |
| 2026-01-17 | 0.445774 |
| 2026-01-18 | 0.444936 |
| 2026-01-19 | 0.442959 |
| 2026-01-20 | 0.44029 |
| 2026-01-21 | 0.442257 |
| 2026-01-22 | 0.445332 |
| 2026-01-23 | 0.447888 |
| 2026-01-24 | 0.449911 |
| 2026-01-25 | 0.442773 |
| 2026-01-26 | 0.445168 |
| 2026-01-27 | 0.445414 |
| 2026-01-28 | 0.453315 |
| 2026-01-29 | 0.453853 |
| 2026-01-30 | 0.448813 |
| 2026-01-31 | 0.4479 |
| 2026-02-01 | 0.444067 |
| 2026-02-02 | 0.445302 |
| 2026-02-03 | 0.446937 |
| 2026-02-04 | 0.446918 |
| 2026-02-05 | 0.445838 |
| 2026-02-06 | 0.448999 |
| 2026-02-07 | 0.460257 |
| 2026-02-08 | 0.451093 |
| 2026-02-09 | 0.450923 |
| 2026-02-10 | 0.448629 |
| 2026-02-11 | 0.44858 |
| 2026-02-12 | 0.451239 |
| 2026-02-13 | 0.447609 |
| 2026-02-14 | 0.460972 |
| 2026-02-15 | 0.449405 |
| 2026-02-16 | 0.447191 |
| 2026-02-17 | 0.44688 |
| 2026-02-18 | 0.447971 |
| 2026-02-19 | 0.447234 |
| 2026-02-20 | 0.4494 |
| 2026-02-21 | 0.462021 |
| 2026-02-22 | 0.454888 |
| 2026-02-23 | 0.450252 |
| 2026-02-24 | 0.45199 |
| 2026-02-25 | 0.455675 |
| 2026-02-26 | 0.456188 |
| 2026-02-27 | 0.453678 |
| 2026-02-28 | 0.459497 |
| 2026-03-01 | 0.458378 |
| 2026-03-02 | 0.450888 |
| 2026-03-03 | 0.446613 |
| 2026-03-04 | 0.449605 |
| 2026-03-05 | 0.447124 |
| 2026-03-06 | 0.445167 |
| 2026-03-07 | 0.453569 |
| 2026-03-08 | 0.445025 |
| 2026-03-09 | 0.447881 |
| 2026-03-10 | 0.451904 |
| 2026-03-11 | 0.454162 |
| 2026-03-12 | 0.452655 |
| 2026-03-13 | 0.447085 |
| 2026-03-14 | 0.442695 |
| 2026-03-15 | 0.445819 |
| 2026-03-16 | 0.444876 |
| 2026-03-17 | 0.45002 |
| 2026-03-18 | 0.448025 |
| 2026-03-19 | 0.443188 |
| 2026-03-20 | 0.446614 |
| 2026-03-21 | 0.451287 |
| 2026-03-22 | 0.446279 |
| 2026-03-23 | 0.446194 |
| 2026-03-24 | 0.444329 |
| 2026-03-25 | 0.448619 |
| 2026-03-26 | 0.445985 |
| 2026-03-27 | 0.443896 |
| 2026-03-28 | 0.458158 |
| 2026-03-29 | 0.448554 |
| 2026-03-30 | 0.446193 |
| 2026-03-31 | 0.451436 |
| 2026-04-01 | 0.457467 |
| 2026-04-02 | 0.453962 |
| 2026-04-03 | 0.457767 |
| 2026-04-04 | 0.464654 |
| 2026-04-05 | 0.454679 |
| 2026-04-06 | 0.452106 |
| 2026-04-07 | 0.459154 |
| 2026-04-08 | 0.464076 |
| 2026-04-09 | 0.461672 |
| 2026-04-10 | 0.464308 |
| 2026-04-12 | 0.471412 |
| 2026-04-13 | 0.467306 |
| 2026-04-14 | 0.47174 |
| 2026-04-15 | 0.471342 |
| 2026-04-16 | 0.465125 |
| 2026-04-17 | 0.471992 |
| 2026-04-18 | 0.483534 |
| 2026-04-19 | 0.475796 |
| 2026-04-20 | 0.472144 |
| 2026-04-21 | 0.468749 |
| 2026-04-22 | 0.471955 |
| 2026-04-23 | 0.473097 |
| 2026-04-24 | 0.469969 |
| 2026-04-25 | 0.483427 |
| 2026-04-26 | 0.47683 |
| 2026-04-27 | 0.471642 |
| 2026-04-28 | 0.464349 |
| 2026-04-29 | 0.472223 |
| 2026-04-30 | 0.465648 |
| 2026-05-01 | 0.46411 |
| 2026-05-02 | 0.482246 |
| 2026-05-03 | 0.474218 |
| 2026-05-04 | 0.470414 |
| 2026-05-05 | 0.47246 |
| 2026-05-06 | 0.474211 |
| 2026-05-07 | 0.473986 |
| 2026-05-08 | 0.477131 |
| 2026-05-09 | 0.48987 |
| 2026-05-10 | 0.480998 |
| 2026-05-11 | 0.477123 |
| 2026-05-12 | 0.47448 |
| 2026-05-13 | 0.476127 |
| 2026-05-14 | 0.464121 |
| 2026-05-15 | 0.45727 |
| 2026-05-16 | 0.466578 |
| 2026-05-17 | 0.466032 |
| 2026-05-18 | 0.463867 |
| 2026-05-19 | 0.465307 |
| 2026-05-20 | 0.464479 |
| 2026-05-21 | 0.464097 |
| 2026-05-22 | 0.465557 |
| 2026-05-23 | 0.46974 |
| 2026-05-24 | 0.468571 |
| 2026-05-25 | 0.466585 |
| 2026-05-26 | 0.465577 |
| 2026-05-27 | 0.46248 |
| 2026-05-28 | 0.460032 |
| 2026-05-29 | 0.458593 |
| 2026-05-30 | 0.472945 |
| 2026-05-31 | 0.463867 |
| 2026-06-01 | 0.46338 |
| 2026-06-02 | 0.465597 |
| 2026-06-03 | 0.465408 |
| 2026-06-04 | 0.463226 |
| 2026-06-05 | 0.461565 |
| 2026-06-06 | 0.460299 |
| 2026-06-08 | 0.453767 |
| 2026-06-09 | 0.452153 |
| 2026-06-10 | 0.45287 |
| 2026-06-11 | 0.458326 |
| 2026-06-12 | 0.460337 |
| 2026-06-13 | 0.469937 |
| 2026-06-14 | 0.465566 |
| 2026-06-15 | 0.466219 |
| 2026-06-16 | 0.464776 |
| 2026-06-17 | 0.457721 |
| 2026-06-18 | 0.450028 |
| 2026-06-19 | 0.454118 |
| 2026-06-20 | 0.461148 |
| 2026-06-21 | 0.459595 |
| 2026-06-22 | 0.456947 |
| 2026-06-23 | 0.45456 |
| 2026-06-24 | 0.454163 |
| 2026-06-25 | 0.455207 |
| 2026-06-26 | 0.454562 |
| 2026-06-27 | 0.463652 |
| 2026-06-28 | 0.462538 |
| 2026-06-29 | 0.458693 |
| 2026-06-30 | 0.457398 |
| 2026-07-01 | 0.456861 |
| 2026-07-02 | 0.455614 |
| 2026-07-03 | 0.455643 |
| 2026-07-04 | 0.464445 |
| 2026-07-05 | 0.462063 |
| 2026-07-06 | 0.456797 |
| 2026-07-07 | 0.460433 |
| 2026-07-08 | 0.454672 |
| 2026-07-09 | 0.460352 |
| 2026-07-10 | 0.462203 |
| 2026-07-11 | 0.471375 |
| 2026-07-12 | 0.466149 |
| 2026-07-13 | 0.462143 |
| 2026-07-14 | 0.461641 |
| 2026-07-15 | 0.464739 |
| 2026-07-16 | 0.462382 |
| 2026-07-17 | 0.455568 |
| 2026-07-18 | 0.46737 |
| 2026-07-19 | 0.464551 |
| 2026-07-20 | 0.460885 |
| 2026-07-21 | 0.46319 |
| 2026-07-22 | 0.465495 |
| 2026-07-23 | 0.462034 |
| 2026-07-24 | 0.460487 |
| 2026-07-25 | 0.46944 |
| 2026-07-26 | 0.468255 |
| 2026-07-27 | 0.462723 |
| 2026-07-28 | 0.458106 |
| 2026-07-29 | 0.459648 |
| 2026-07-30 | 0.46119 |
| 2026-07-31 | 0.463997 |
| 2026-08-01 | 0.471216 |
| 2026-08-02 | 0.468284 |
| 2026-08-03 | 0.46508 |
| 2026-08-04 | 0.460743 |
| 2026-08-05 | 0.460392 |
| 2026-08-06 | 0.460646 |
| 2026-08-07 | 0.458323 |
| 2026-08-08 | 0.471117 |
| 2026-08-09 | 0.465635 |
| 2026-08-10 | 0.461794 |
| 2026-08-11 | 0.462532 |
| 2026-08-12 | 0.456912 |
| 2026-08-13 | 0.454899 |
| 2026-08-14 | 0.455893 |
| 2026-08-15 | 0.461475 |
| 2026-08-16 | 0.452127 |
| 2026-08-17 | 0.450091 |
| 2026-08-18 | 0.449475 |
| 2026-08-19 | 0.450271 |
| 2026-08-20 | 0.451156 |
| 2026-08-21 | 0.452796 |
| 2026-08-22 | 0.468734 |
| 2026-08-23 | 0.455067 |
| 2026-08-24 | 0.45085 |
| 2026-08-25 | 0.452198 |
| 2026-08-26 | 0.453947 |
| 2026-08-27 | 0.454148 |
| 2026-08-28 | 0.451953 |
| 2026-08-29 | 0.454422 |
| 2026-08-30 | 0.449695 |
| 2026-08-31 | 0.451797 |
| 2026-09-01 | 0.449894 |
| 2026-09-02 | 0.453602 |
| 2026-09-03 | 0.460611 |
| 2026-09-04 | 0.457484 |
| 2026-09-05 | 0.46038 |
| 2026-09-06 | 0.459846 |
| 2026-09-07 | 0.45678 |
| 2026-09-08 | 0.457143 |
| 2026-09-09 | 0.458807 |
| 2026-09-10 | 0.456511 |
| 2026-09-11 | 0.458435 |
| 2026-09-12 | 0.461804 |
| 2026-09-13 | 0.459975 |
| 2026-09-14 | 0.454875 |
| 2026-09-15 | 0.457455 |
| 2026-09-16 | 0.457815 |
| 2026-09-17 | 0.458554 |
| 2026-09-18 | 0.4596 |
| 2026-09-19 | 0.465997 |
| 2026-09-20 | 0.461586 |
| 2026-09-21 | 0.455442 |
| 2026-09-22 | 0.455067 |
| 2026-09-23 | 0.45552 |
| 2026-09-24 | 0.455673 |
| 2026-09-25 | 0.455978 |
| 2026-09-26 | 0.464821 |
| 2026-09-27 | 0.461564 |
| 2026-09-28 | 0.45754 |
| 2026-09-29 | 0.456391 |
| 2026-09-30 | 0.457993 |
| 2026-10-02 | 0.458383 |
| 2026-10-03 | 0.46015 |
| 2026-10-05 | 0.477868 |
| 2026-10-06 | 0.478169 |
| 2026-10-07 | 0.475095 |
| 2026-10-08 | 0.471683 |
| 2026-10-09 | 0.474413 |
| 2026-10-10 | 0.482029 |
| 2026-10-11 | 0.478974 |
| 2026-10-12 | 0.47461 |
| 2026-10-13 | 0.473485 |
| 2026-10-14 | 0.475357 |
| 2026-10-15 | 0.468404 |
High
0.48987
Low
0.34969
Average
0.43358
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/TOP API questions
How do I get the BRL/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/TOP rate in rates.TOP.
How far back does BRL/TOP historical data go?
Daily BRL/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.