BRL to TND exchange rate API
Brazilian Real to Tunisian Dinar · quoted 2026-10-16
0.58739
▲ +7.75% over 2Y
1 BRL = 0.58739 TND · 1 TND = 1.7025 BRL · Get this rate via the API
1 BRL buys 0.58739 TND as of 2026-10-16, so 1 TND buys 1.7025 BRL. Over the last 2 years, BRL/TND traded between 0.47345 and 0.60263, averaged 0.54686 and rose 7.75%. The API holds daily BRL/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-16 | 0.545152 |
| 2024-10-17 | 0.543116 |
| 2024-10-18 | 0.547436 |
| 2024-10-19 | 0.543286 |
| 2024-10-20 | 0.541634 |
| 2024-10-21 | 0.54134 |
| 2024-10-22 | 0.544837 |
| 2024-10-23 | 0.542296 |
| 2024-10-24 | 0.547369 |
| 2024-10-25 | 0.547898 |
| 2024-10-26 | 0.54332 |
| 2024-10-27 | 0.542325 |
| 2024-10-28 | 0.545335 |
| 2024-10-29 | 0.542042 |
| 2024-10-30 | 0.534674 |
| 2024-10-31 | 0.539098 |
| 2024-11-01 | 0.53713 |
| 2024-11-02 | 0.527168 |
| 2024-11-03 | 0.526198 |
| 2024-11-04 | 0.532411 |
| 2024-11-05 | 0.535296 |
| 2024-11-06 | 0.533982 |
| 2024-11-07 | 0.55269 |
| 2024-11-08 | 0.541123 |
| 2024-11-09 | 0.542873 |
| 2024-11-10 | 0.541479 |
| 2024-11-11 | 0.536614 |
| 2024-11-12 | 0.544306 |
| 2024-11-13 | 0.546892 |
| 2024-11-14 | 0.542347 |
| 2024-11-15 | 0.544125 |
| 2024-11-16 | 0.54415 |
| 2024-11-17 | 0.542983 |
| 2024-11-18 | 0.545817 |
| 2024-11-19 | 0.545467 |
| 2024-11-20 | 0.545456 |
| 2024-11-21 | 0.542623 |
| 2024-11-22 | 0.543455 |
| 2024-11-23 | 0.547086 |
| 2024-11-24 | 0.544404 |
| 2024-11-25 | 0.546512 |
| 2024-11-26 | 0.546358 |
| 2024-11-27 | 0.543956 |
| 2024-11-28 | 0.527809 |
| 2024-11-29 | 0.516578 |
| 2024-11-30 | 0.526669 |
| 2024-12-01 | 0.525518 |
| 2024-12-02 | 0.521458 |
| 2024-12-03 | 0.520357 |
| 2024-12-04 | 0.521617 |
| 2024-12-05 | 0.526696 |
| 2024-12-06 | 0.524055 |
| 2024-12-07 | 0.516937 |
| 2024-12-08 | 0.514439 |
| 2024-12-09 | 0.520382 |
| 2024-12-10 | 0.518917 |
| 2024-12-11 | 0.522014 |
| 2024-12-12 | 0.534474 |
| 2024-12-13 | 0.52421 |
| 2024-12-14 | 0.524385 |
| 2024-12-15 | 0.522279 |
| 2024-12-16 | 0.523283 |
| 2024-12-17 | 0.514977 |
| 2024-12-18 | 0.515051 |
| 2024-12-19 | 0.506781 |
| 2024-12-20 | 0.518886 |
| 2024-12-21 | 0.520009 |
| 2024-12-22 | 0.522342 |
| 2024-12-23 | 0.517005 |
| 2024-12-24 | 0.514844 |
| 2024-12-25 | 0.51614 |
| 2024-12-26 | 0.473447 |
| 2024-12-27 | 0.514993 |
| 2024-12-28 | 0.51318 |
| 2024-12-29 | 0.512381 |
| 2024-12-30 | 0.512717 |
| 2024-12-31 | 0.514612 |
| 2025-01-01 | 0.515896 |
| 2025-01-02 | 0.513205 |
| 2025-01-03 | 0.520406 |
| 2025-01-04 | 0.518613 |
| 2025-01-05 | 0.518769 |
| 2025-01-06 | 0.525347 |
| 2025-01-07 | 0.526786 |
| 2025-01-08 | 0.521074 |
| 2025-01-09 | 0.525212 |
| 2025-01-10 | 0.530132 |
| 2025-01-11 | 0.524893 |
| 2025-01-12 | 0.526787 |
| 2025-01-13 | 0.528374 |
| 2025-01-14 | 0.530554 |
| 2025-01-15 | 0.531055 |
| 2025-01-16 | 0.532216 |
| 2025-01-17 | 0.528966 |
| 2025-01-18 | 0.528143 |
| 2025-01-19 | 0.52895 |
| 2025-01-20 | 0.529413 |
| 2025-01-21 | 0.528568 |
| 2025-01-22 | 0.531243 |
| 2025-01-23 | 0.535832 |
| 2025-01-24 | 0.539954 |
| 2025-01-25 | 0.53879 |
| 2025-01-26 | 0.538457 |
| 2025-01-27 | 0.535203 |
| 2025-01-28 | 0.538022 |
| 2025-01-29 | 0.545253 |
| 2025-01-30 | 0.538475 |
| 2025-01-31 | 0.545852 |
| 2025-02-01 | 0.5467 |
| 2025-02-02 | 0.545569 |
| 2025-02-03 | 0.546545 |
| 2025-02-04 | 0.55152 |
| 2025-02-05 | 0.551817 |
| 2025-02-06 | 0.548921 |
| 2025-02-07 | 0.553913 |
| 2025-02-08 | 0.551058 |
| 2025-02-09 | 0.549545 |
| 2025-02-10 | 0.553561 |
| 2025-02-11 | 0.551864 |
| 2025-02-12 | 0.553798 |
| 2025-02-13 | 0.551383 |
| 2025-02-14 | 0.553404 |
| 2025-02-15 | 0.55783 |
| 2025-02-16 | 0.556456 |
| 2025-02-17 | 0.555629 |
| 2025-02-18 | 0.555059 |
| 2025-02-19 | 0.552942 |
| 2025-02-20 | 0.556452 |
| 2025-02-21 | 0.553672 |
| 2025-02-22 | 0.55374 |
| 2025-02-23 | 0.551152 |
| 2025-02-24 | 0.553266 |
| 2025-02-25 | 0.546304 |
| 2025-02-26 | 0.546391 |
| 2025-02-27 | 0.544225 |
| 2025-02-28 | 0.541892 |
| 2025-03-01 | 0.537589 |
| 2025-03-02 | 0.536459 |
| 2025-03-03 | 0.538753 |
| 2025-03-04 | 0.537112 |
| 2025-03-05 | 0.533665 |
| 2025-03-06 | 0.539364 |
| 2025-03-07 | 0.537477 |
| 2025-03-08 | 0.536389 |
| 2025-03-09 | 0.534305 |
| 2025-03-10 | 0.533584 |
| 2025-03-11 | 0.529334 |
| 2025-03-12 | 0.52832 |
| 2025-03-13 | 0.529723 |
| 2025-03-14 | 0.536791 |
| 2025-03-15 | 0.536947 |
| 2025-03-16 | 0.538766 |
| 2025-03-17 | 0.541056 |
| 2025-03-18 | 0.542314 |
| 2025-03-19 | 0.541632 |
| 2025-03-20 | 0.54509 |
| 2025-03-21 | 0.540256 |
| 2025-03-22 | 0.538986 |
| 2025-03-23 | 0.539483 |
| 2025-03-25 | 0.541659 |
| 2025-03-26 | 0.542292 |
| 2025-03-27 | 0.539444 |
| 2025-03-28 | 0.539332 |
| 2025-03-29 | 0.539005 |
| 2025-03-30 | 0.54009 |
| 2025-03-31 | 0.538001 |
| 2025-04-01 | 0.542592 |
| 2025-04-02 | 0.548054 |
| 2025-04-03 | 0.549451 |
| 2025-04-04 | 0.532677 |
| 2025-04-05 | 0.523951 |
| 2025-04-06 | 0.52337 |
| 2025-04-07 | 0.521472 |
| 2025-04-08 | 0.523604 |
| 2025-04-09 | 0.507794 |
| 2025-04-10 | 0.526449 |
| 2025-04-11 | 0.517829 |
| 2025-04-12 | 0.521828 |
| 2025-04-13 | 0.508225 |
| 2025-04-14 | 0.511217 |
| 2025-04-15 | 0.511839 |
| 2025-04-16 | 0.511144 |
| 2025-04-17 | 0.508667 |
| 2025-04-18 | 0.514721 |
| 2025-04-19 | 0.514865 |
| 2025-04-20 | 0.515229 |
| 2025-04-21 | 0.511164 |
| 2025-04-22 | 0.512049 |
| 2025-04-23 | 0.522665 |
| 2025-04-24 | 0.526552 |
| 2025-04-25 | 0.525948 |
| 2025-04-26 | 0.526181 |
| 2025-04-27 | 0.52541 |
| 2025-04-28 | 0.525345 |
| 2025-04-29 | 0.52853 |
| 2025-04-30 | 0.530865 |
| 2025-05-01 | 0.525792 |
| 2025-05-02 | 0.52609 |
| 2025-05-03 | 0.527923 |
| 2025-05-04 | 0.523296 |
| 2025-05-05 | 0.529699 |
| 2025-05-06 | 0.526084 |
| 2025-05-08 | 0.519569 |
| 2025-05-09 | 0.529249 |
| 2025-05-10 | 0.532667 |
| 2025-05-11 | 0.53114 |
| 2025-05-12 | 0.529225 |
| 2025-05-13 | 0.535891 |
| 2025-05-14 | 0.538565 |
| 2025-05-15 | 0.536403 |
| 2025-05-17 | 0.532633 |
| 2025-05-18 | 0.531158 |
| 2025-05-19 | 0.531034 |
| 2025-05-20 | 0.533154 |
| 2025-05-21 | 0.528038 |
| 2025-05-22 | 0.528319 |
| 2025-05-23 | 0.52274 |
| 2025-05-24 | 0.528484 |
| 2025-05-25 | 0.527242 |
| 2025-05-26 | 0.528141 |
| 2025-05-27 | 0.525465 |
| 2025-05-28 | 0.528396 |
| 2025-05-29 | 0.527492 |
| 2025-05-30 | 0.524886 |
| 2025-05-31 | 0.51926 |
| 2025-06-01 | 0.519403 |
| 2025-06-02 | 0.52379 |
| 2025-06-03 | 0.521272 |
| 2025-06-04 | 0.52591 |
| 2025-06-05 | 0.524042 |
| 2025-06-06 | 0.527953 |
| 2025-06-07 | 0.529612 |
| 2025-06-08 | 0.528613 |
| 2025-06-09 | 0.52996 |
| 2025-06-10 | 0.531549 |
| 2025-06-11 | 0.53001 |
| 2025-06-12 | 0.530438 |
| 2025-06-13 | 0.526062 |
| 2025-06-14 | 0.530012 |
| 2025-06-15 | 0.528364 |
| 2025-06-16 | 0.53074 |
| 2025-06-17 | 0.533873 |
| 2025-06-18 | 0.535733 |
| 2025-06-19 | 0.536684 |
| 2025-06-20 | 0.535345 |
| 2025-06-21 | 0.535796 |
| 2025-06-22 | 0.528154 |
| 2025-06-23 | 0.529669 |
| 2025-06-24 | 0.534856 |
| 2025-06-25 | 0.525975 |
| 2025-06-26 | 0.520866 |
| 2025-06-27 | 0.528384 |
| 2025-06-28 | 0.525513 |
| 2025-06-29 | 0.523505 |
| 2025-06-30 | 0.527443 |
| 2025-07-01 | 0.531698 |
| 2025-07-02 | 0.526509 |
| 2025-07-03 | 0.531404 |
| 2025-07-04 | 0.533563 |
| 2025-07-05 | 0.52797 |
| 2025-07-06 | 0.526574 |
| 2025-07-07 | 0.531013 |
| 2025-07-08 | 0.530095 |
| 2025-07-09 | 0.530938 |
| 2025-07-10 | 0.516144 |
| 2025-07-11 | 0.522233 |
| 2025-07-12 | 0.522385 |
| 2025-07-13 | 0.521117 |
| 2025-07-14 | 0.520954 |
| 2025-07-15 | 0.516404 |
| 2025-07-16 | 0.521485 |
| 2025-07-17 | 0.51967 |
| 2025-07-18 | 0.52223 |
| 2025-07-19 | 0.521097 |
| 2025-07-20 | 0.514647 |
| 2025-07-21 | 0.518591 |
| 2025-07-22 | 0.516635 |
| 2025-07-23 | 0.515732 |
| 2025-07-24 | 0.518836 |
| 2025-07-25 | 0.519372 |
| 2025-07-26 | 0.522418 |
| 2025-07-27 | 0.515251 |
| 2025-07-28 | 0.514607 |
| 2025-07-29 | 0.513141 |
| 2025-07-30 | 0.51839 |
| 2025-07-31 | 0.516366 |
| 2025-08-01 | 0.515033 |
| 2025-08-02 | 0.522021 |
| 2025-08-03 | 0.522489 |
| 2025-08-04 | 0.523975 |
| 2025-08-05 | 0.522581 |
| 2025-08-06 | 0.526677 |
| 2025-08-07 | 0.528395 |
| 2025-08-08 | 0.531242 |
| 2025-08-09 | 0.532298 |
| 2025-08-10 | 0.530029 |
| 2025-08-11 | 0.53 |
| 2025-08-12 | 0.531875 |
| 2025-08-13 | 0.534419 |
| 2025-08-14 | 0.532244 |
| 2025-08-15 | 0.53318 |
| 2025-08-16 | 0.534048 |
| 2025-08-17 | 0.530593 |
| 2025-08-18 | 0.53085 |
| 2025-08-19 | 0.529981 |
| 2025-08-20 | 0.526879 |
| 2025-08-21 | 0.526228 |
| 2025-08-22 | 0.529557 |
| 2025-08-23 | 0.541211 |
| 2025-08-24 | 0.533413 |
| 2025-08-25 | 0.533774 |
| 2025-08-26 | 0.533131 |
| 2025-08-27 | 0.530387 |
| 2025-08-28 | 0.533691 |
| 2025-08-29 | 0.531193 |
| 2025-08-30 | 0.538148 |
| 2025-08-31 | 0.530848 |
| 2025-09-01 | 0.531258 |
| 2025-09-02 | 0.527398 |
| 2025-09-03 | 0.531355 |
| 2025-09-04 | 0.533858 |
| 2025-09-05 | 0.537087 |
| 2025-09-06 | 0.535616 |
| 2025-09-07 | 0.534491 |
| 2025-09-08 | 0.53737 |
| 2025-09-09 | 0.534203 |
| 2025-09-10 | 0.53506 |
| 2025-09-11 | 0.537019 |
| 2025-09-13 | 0.543044 |
| 2025-09-14 | 0.542778 |
| 2025-09-15 | 0.544708 |
| 2025-09-16 | 0.545781 |
| 2025-09-17 | 0.544035 |
| 2025-09-18 | 0.54732 |
| 2025-09-19 | 0.543314 |
| 2025-09-20 | 0.545572 |
| 2025-09-21 | 0.545486 |
| 2025-09-22 | 0.544065 |
| 2025-09-23 | 0.542367 |
| 2025-09-24 | 0.547109 |
| 2025-09-25 | 0.546469 |
| 2025-09-26 | 0.544893 |
| 2025-09-27 | 0.545563 |
| 2025-09-28 | 0.545622 |
| 2025-09-29 | 0.546277 |
| 2025-09-30 | 0.546807 |
| 2025-10-01 | 0.546804 |
| 2025-10-02 | 0.546104 |
| 2025-10-03 | 0.544097 |
| 2025-10-04 | 0.543683 |
| 2025-10-05 | 0.543904 |
| 2025-10-06 | 0.543977 |
| 2025-10-07 | 0.54669 |
| 2025-10-08 | 0.546171 |
| 2025-10-09 | 0.549444 |
| 2025-10-10 | 0.547297 |
| 2025-10-11 | 0.532314 |
| 2025-10-12 | 0.534202 |
| 2025-10-13 | 0.535661 |
| 2025-10-14 | 0.533762 |
| 2025-10-15 | 0.536642 |
| 2025-10-16 | 0.536475 |
| 2025-10-17 | 0.537899 |
| 2025-10-18 | 0.541025 |
| 2025-10-19 | 0.540528 |
| 2025-10-20 | 0.540775 |
| 2025-10-21 | 0.542189 |
| 2025-10-22 | 0.545104 |
| 2025-10-23 | 0.545497 |
| 2025-10-24 | 0.545164 |
| 2025-10-25 | 0.544544 |
| 2025-10-26 | 0.544568 |
| 2025-10-27 | 0.547072 |
| 2025-10-28 | 0.542636 |
| 2025-10-29 | 0.545702 |
| 2025-10-30 | 0.543067 |
| 2025-10-31 | 0.54726 |
| 2025-11-01 | 0.546389 |
| 2025-11-02 | 0.548572 |
| 2025-11-03 | 0.548749 |
| 2025-11-04 | 0.546222 |
| 2025-11-05 | 0.546504 |
| 2025-11-06 | 0.554091 |
| 2025-11-07 | 0.549493 |
| 2025-11-08 | 0.553696 |
| 2025-11-09 | 0.551602 |
| 2025-11-10 | 0.553959 |
| 2025-11-11 | 0.557988 |
| 2025-11-12 | 0.558028 |
| 2025-11-13 | 0.557751 |
| 2025-11-14 | 0.550257 |
| 2025-11-15 | 0.555863 |
| 2025-11-16 | 0.555647 |
| 2025-11-17 | 0.552416 |
| 2025-11-18 | 0.550778 |
| 2025-11-19 | 0.552457 |
| 2025-11-20 | 0.555022 |
| 2025-11-21 | 0.550471 |
| 2025-11-22 | 0.546571 |
| 2025-11-23 | 0.546637 |
| 2025-11-24 | 0.548031 |
| 2025-11-25 | 0.550976 |
| 2025-11-26 | 0.548801 |
| 2025-11-27 | 0.550597 |
| 2025-11-28 | 0.552481 |
| 2025-11-29 | 0.552491 |
| 2025-11-30 | 0.550374 |
| 2025-12-01 | 0.549807 |
| 2025-12-02 | 0.55064 |
| 2025-12-03 | 0.553289 |
| 2025-12-04 | 0.551517 |
| 2025-12-05 | 0.552898 |
| 2025-12-06 | 0.538652 |
| 2025-12-07 | 0.54034 |
| 2025-12-08 | 0.540978 |
| 2025-12-09 | 0.536124 |
| 2025-12-11 | 0.537495 |
| 2025-12-12 | 0.540398 |
| 2025-12-13 | 0.540272 |
| 2025-12-14 | 0.538133 |
| 2025-12-15 | 0.54099 |
| 2025-12-16 | 0.534989 |
| 2025-12-17 | 0.529203 |
| 2025-12-18 | 0.524917 |
| 2025-12-19 | 0.526793 |
| 2025-12-20 | 0.528747 |
| 2025-12-21 | 0.526762 |
| 2025-12-22 | 0.528269 |
| 2025-12-23 | 0.51765 |
| 2025-12-24 | 0.522778 |
| 2025-12-25 | 0.523761 |
| 2025-12-26 | 0.522357 |
| 2025-12-27 | 0.524874 |
| 2025-12-28 | 0.520764 |
| 2025-12-29 | 0.519882 |
| 2025-12-30 | 0.523356 |
| 2025-12-31 | 0.527213 |
| 2026-01-01 | 0.524515 |
| 2026-01-02 | 0.53022 |
| 2026-01-03 | 0.529985 |
| 2026-01-04 | 0.533019 |
| 2026-01-05 | 0.533844 |
| 2026-01-06 | 0.535247 |
| 2026-01-07 | 0.53578 |
| 2026-01-08 | 0.538342 |
| 2026-01-09 | 0.538335 |
| 2026-01-10 | 0.540404 |
| 2026-01-11 | 0.541709 |
| 2026-01-12 | 0.544989 |
| 2026-01-13 | 0.53791 |
| 2026-01-14 | 0.539759 |
| 2026-01-15 | 0.537248 |
| 2026-01-16 | 0.538996 |
| 2026-01-17 | 0.540645 |
| 2026-01-18 | 0.539681 |
| 2026-01-19 | 0.546678 |
| 2026-01-20 | 0.537181 |
| 2026-01-21 | 0.538643 |
| 2026-01-22 | 0.542531 |
| 2026-01-23 | 0.544145 |
| 2026-01-24 | 0.545218 |
| 2026-01-25 | 0.543288 |
| 2026-01-26 | 0.542528 |
| 2026-01-27 | 0.541747 |
| 2026-01-28 | 0.546475 |
| 2026-01-29 | 0.546731 |
| 2026-01-30 | 0.544208 |
| 2026-01-31 | 0.542156 |
| 2026-02-01 | 0.542208 |
| 2026-02-02 | 0.546551 |
| 2026-02-03 | 0.547101 |
| 2026-02-04 | 0.546888 |
| 2026-02-05 | 0.543784 |
| 2026-02-06 | 0.547005 |
| 2026-02-07 | 0.545867 |
| 2026-02-08 | 0.545293 |
| 2026-02-09 | 0.551246 |
| 2026-02-10 | 0.545906 |
| 2026-02-11 | 0.546556 |
| 2026-02-12 | 0.556782 |
| 2026-02-13 | 0.545823 |
| 2026-02-14 | 0.545611 |
| 2026-02-15 | 0.549949 |
| 2026-02-16 | 0.546713 |
| 2026-02-17 | 0.547761 |
| 2026-02-18 | 0.545453 |
| 2026-02-19 | 0.546781 |
| 2026-02-20 | 0.550992 |
| 2026-02-21 | 0.552931 |
| 2026-02-22 | 0.555509 |
| 2026-02-23 | 0.557281 |
| 2026-02-24 | 0.554659 |
| 2026-02-25 | 0.558899 |
| 2026-02-26 | 0.558173 |
| 2026-02-27 | 0.55578 |
| 2026-02-28 | 0.557617 |
| 2026-03-01 | 0.556513 |
| 2026-03-02 | 0.550714 |
| 2026-03-03 | 0.54997 |
| 2026-03-04 | 0.555637 |
| 2026-03-05 | 0.552688 |
| 2026-03-06 | 0.550445 |
| 2026-03-07 | 0.558936 |
| 2026-03-08 | 0.553373 |
| 2026-03-09 | 0.556628 |
| 2026-03-10 | 0.561336 |
| 2026-03-11 | 0.563969 |
| 2026-03-12 | 0.56747 |
| 2026-03-13 | 0.559173 |
| 2026-03-14 | 0.553056 |
| 2026-03-15 | 0.55597 |
| 2026-03-16 | 0.559743 |
| 2026-03-17 | 0.562604 |
| 2026-03-18 | 0.561409 |
| 2026-03-19 | 0.552978 |
| 2026-03-20 | 0.55467 |
| 2026-03-21 | 0.551052 |
| 2026-03-22 | 0.549379 |
| 2026-03-23 | 0.558689 |
| 2026-03-24 | 0.558132 |
| 2026-03-25 | 0.555444 |
| 2026-03-26 | 0.557194 |
| 2026-03-27 | 0.556908 |
| 2026-03-28 | 0.556777 |
| 2026-03-29 | 0.558724 |
| 2026-03-30 | 0.559166 |
| 2026-03-31 | 0.561177 |
| 2026-04-01 | 0.567062 |
| 2026-04-02 | 0.565264 |
| 2026-04-03 | 0.56853 |
| 2026-04-04 | 0.570146 |
| 2026-04-05 | 0.568227 |
| 2026-04-06 | 0.568465 |
| 2026-04-07 | 0.569115 |
| 2026-04-08 | 0.57205 |
| 2026-04-09 | 0.567153 |
| 2026-04-10 | 0.570553 |
| 2026-04-11 | 0.576346 |
| 2026-04-12 | 0.582466 |
| 2026-04-13 | 0.580359 |
| 2026-04-14 | 0.578949 |
| 2026-04-15 | 0.581246 |
| 2026-04-16 | 0.580583 |
| 2026-04-17 | 0.579832 |
| 2026-04-18 | 0.575861 |
| 2026-04-19 | 0.583836 |
| 2026-04-20 | 0.584367 |
| 2026-04-21 | 0.581702 |
| 2026-04-22 | 0.576562 |
| 2026-04-23 | 0.587897 |
| 2026-04-24 | 0.57643 |
| 2026-04-25 | 0.578451 |
| 2026-04-26 | 0.585337 |
| 2026-04-27 | 0.586812 |
| 2026-04-28 | 0.583054 |
| 2026-04-29 | 0.578439 |
| 2026-04-30 | 0.580613 |
| 2026-05-01 | 0.579753 |
| 2026-05-02 | 0.57718 |
| 2026-05-03 | 0.581712 |
| 2026-05-04 | 0.580288 |
| 2026-05-05 | 0.582634 |
| 2026-05-06 | 0.588588 |
| 2026-05-07 | 0.584228 |
| 2026-05-08 | 0.592214 |
| 2026-05-09 | 0.583109 |
| 2026-05-10 | 0.589381 |
| 2026-05-11 | 0.590966 |
| 2026-05-12 | 0.58561 |
| 2026-05-14 | 0.578318 |
| 2026-05-15 | 0.57388 |
| 2026-05-16 | 0.573812 |
| 2026-05-17 | 0.575631 |
| 2026-05-18 | 0.581938 |
| 2026-05-19 | 0.578135 |
| 2026-05-20 | 0.578874 |
| 2026-05-21 | 0.579874 |
| 2026-05-23 | 0.58155 |
| 2026-05-24 | 0.580321 |
| 2026-05-25 | 0.5816 |
| 2026-05-26 | 0.576951 |
| 2026-05-27 | 0.575123 |
| 2026-05-28 | 0.572516 |
| 2026-05-29 | 0.574402 |
| 2026-05-30 | 0.576689 |
| 2026-05-31 | 0.576124 |
| 2026-06-01 | 0.569586 |
| 2026-06-02 | 0.580885 |
| 2026-06-03 | 0.579379 |
| 2026-06-04 | 0.574664 |
| 2026-06-05 | 0.575027 |
| 2026-06-06 | 0.566494 |
| 2026-06-09 | 0.566238 |
| 2026-06-10 | 0.562106 |
| 2026-06-11 | 0.566877 |
| 2026-06-12 | 0.571839 |
| 2026-06-13 | 0.577082 |
| 2026-06-14 | 0.575642 |
| 2026-06-15 | 0.573621 |
| 2026-06-16 | 0.576431 |
| 2026-06-17 | 0.572522 |
| 2026-06-18 | 0.569408 |
| 2026-06-19 | 0.571223 |
| 2026-06-20 | 0.570591 |
| 2026-06-21 | 0.571785 |
| 2026-06-22 | 0.566723 |
| 2026-06-23 | 0.568527 |
| 2026-06-24 | 0.566391 |
| 2026-06-25 | 0.568895 |
| 2026-06-26 | 0.57094 |
| 2026-06-27 | 0.572543 |
| 2026-06-28 | 0.572135 |
| 2026-06-29 | 0.567086 |
| 2026-06-30 | 0.569464 |
| 2026-07-01 | 0.568448 |
| 2026-07-02 | 0.565037 |
| 2026-07-03 | 0.565699 |
| 2026-07-04 | 0.570433 |
| 2026-07-05 | 0.570106 |
| 2026-07-06 | 0.569097 |
| 2026-07-07 | 0.573375 |
| 2026-07-08 | 0.572125 |
| 2026-07-09 | 0.572441 |
| 2026-07-10 | 0.575312 |
| 2026-07-11 | 0.578192 |
| 2026-07-12 | 0.577975 |
| 2026-07-13 | 0.577812 |
| 2026-07-14 | 0.576343 |
| 2026-07-15 | 0.579807 |
| 2026-07-16 | 0.578639 |
| 2026-07-17 | 0.575876 |
| 2026-07-18 | 0.577459 |
| 2026-07-19 | 0.577224 |
| 2026-07-20 | 0.577973 |
| 2026-07-21 | 0.580208 |
| 2026-07-22 | 0.579807 |
| 2026-07-23 | 0.580572 |
| 2026-07-24 | 0.582053 |
| 2026-07-25 | 0.582874 |
| 2026-07-26 | 0.583378 |
| 2026-07-27 | 0.583396 |
| 2026-07-28 | 0.579426 |
| 2026-07-29 | 0.576643 |
| 2026-07-30 | 0.577393 |
| 2026-07-31 | 0.581404 |
| 2026-08-01 | 0.580778 |
| 2026-08-02 | 0.577686 |
| 2026-08-03 | 0.578938 |
| 2026-08-04 | 0.575954 |
| 2026-08-05 | 0.570791 |
| 2026-08-06 | 0.569465 |
| 2026-08-07 | 0.573463 |
| 2026-08-08 | 0.577024 |
| 2026-08-09 | 0.5745 |
| 2026-08-10 | 0.574158 |
| 2026-08-11 | 0.573144 |
| 2026-08-12 | 0.566543 |
| 2026-08-13 | 0.566574 |
| 2026-08-14 | 0.566722 |
| 2026-08-15 | 0.560686 |
| 2026-08-16 | 0.558574 |
| 2026-08-17 | 0.560844 |
| 2026-08-18 | 0.560169 |
| 2026-08-20 | 0.558012 |
| 2026-08-21 | 0.560348 |
| 2026-08-22 | 0.563907 |
| 2026-08-23 | 0.562881 |
| 2026-08-24 | 0.5613 |
| 2026-08-25 | 0.562578 |
| 2026-08-26 | 0.563468 |
| 2026-08-27 | 0.564495 |
| 2026-08-28 | 0.562306 |
| 2026-08-29 | 0.56285 |
| 2026-08-30 | 0.56114 |
| 2026-08-31 | 0.55724 |
| 2026-09-01 | 0.560032 |
| 2026-09-02 | 0.566752 |
| 2026-09-03 | 0.573904 |
| 2026-09-04 | 0.568551 |
| 2026-09-05 | 0.567002 |
| 2026-09-06 | 0.568283 |
| 2026-09-07 | 0.569031 |
| 2026-09-08 | 0.567616 |
| 2026-09-09 | 0.569653 |
| 2026-09-10 | 0.566052 |
| 2026-09-11 | 0.568849 |
| 2026-09-12 | 0.565288 |
| 2026-09-13 | 0.564946 |
| 2026-09-14 | 0.561822 |
| 2026-09-15 | 0.569089 |
| 2026-09-16 | 0.566611 |
| 2026-09-17 | 0.571348 |
| 2026-09-18 | 0.56709 |
| 2026-09-19 | 0.57164 |
| 2026-09-20 | 0.572109 |
| 2026-09-21 | 0.574301 |
| 2026-09-22 | 0.574799 |
| 2026-09-23 | 0.574872 |
| 2026-09-24 | 0.570392 |
| 2026-09-25 | 0.570753 |
| 2026-09-26 | 0.570486 |
| 2026-09-27 | 0.569669 |
| 2026-09-28 | 0.560414 |
| 2026-09-30 | 0.571419 |
| 2026-10-02 | 0.572062 |
| 2026-10-03 | 0.573438 |
| 2026-10-05 | 0.599885 |
| 2026-10-06 | 0.602348 |
| 2026-10-07 | 0.598311 |
| 2026-10-08 | 0.598541 |
| 2026-10-09 | 0.598544 |
| 2026-10-10 | 0.602631 |
| 2026-10-11 | 0.601975 |
| 2026-10-12 | 0.596847 |
| 2026-10-13 | 0.597245 |
| 2026-10-14 | 0.597103 |
| 2026-10-15 | 0.592229 |
| 2026-10-16 | 0.587387 |
High
0.60263
Low
0.47345
Average
0.54686
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/TND API questions
How do I get the BRL/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/TND rate in rates.TND.
How far back does BRL/TND historical data go?
Daily BRL/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.