BRL to TMT exchange rate API
Brazilian Real to Turkmenistan New Manat · quoted 2026-10-30
0.64917
▲ +7.04% over 2Y
1 BRL = 0.64917 TMT · 1 TMT = 1.5404 BRL · Get this rate via the API
1 BRL buys 0.64917 TMT as of 2026-10-30, so 1 TMT buys 1.5404 BRL. Over the last 2 years, BRL/TMT traded between 0.52112 and 0.71566, averaged 0.64560 and rose 7.04%. The API holds daily BRL/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-30 | 0.606468 |
| 2024-10-31 | 0.607891 |
| 2024-11-01 | 0.607651 |
| 2024-11-02 | 0.598046 |
| 2024-11-03 | 0.596416 |
| 2024-11-04 | 0.603797 |
| 2024-11-05 | 0.605015 |
| 2024-11-06 | 0.60401 |
| 2024-11-07 | 0.618531 |
| 2024-11-08 | 0.607495 |
| 2024-11-09 | 0.610222 |
| 2024-11-10 | 0.611064 |
| 2024-11-11 | 0.602464 |
| 2024-11-12 | 0.60747 |
| 2024-11-13 | 0.611241 |
| 2024-11-14 | 0.603043 |
| 2024-11-15 | 0.604979 |
| 2024-11-16 | 0.603793 |
| 2024-11-17 | 0.604879 |
| 2024-11-18 | 0.605086 |
| 2024-11-19 | 0.606297 |
| 2024-11-20 | 0.605681 |
| 2024-11-21 | 0.602815 |
| 2024-11-22 | 0.601946 |
| 2024-11-23 | 0.605047 |
| 2024-11-24 | 0.602318 |
| 2024-11-25 | 0.604178 |
| 2024-11-26 | 0.603662 |
| 2024-11-27 | 0.602401 |
| 2024-11-28 | 0.588345 |
| 2024-11-29 | 0.575426 |
| 2024-11-30 | 0.586931 |
| 2024-12-01 | 0.585869 |
| 2024-12-02 | 0.582229 |
| 2024-12-03 | 0.575942 |
| 2024-12-04 | 0.579858 |
| 2024-12-05 | 0.583522 |
| 2024-12-06 | 0.58394 |
| 2024-12-07 | 0.574035 |
| 2024-12-08 | 0.574644 |
| 2024-12-09 | 0.580927 |
| 2024-12-10 | 0.578594 |
| 2024-12-11 | 0.580959 |
| 2024-12-12 | 0.593917 |
| 2024-12-13 | 0.581533 |
| 2024-12-14 | 0.580346 |
| 2024-12-15 | 0.579778 |
| 2024-12-16 | 0.580679 |
| 2024-12-17 | 0.570211 |
| 2024-12-18 | 0.570598 |
| 2024-12-19 | 0.558147 |
| 2024-12-20 | 0.569998 |
| 2024-12-21 | 0.576066 |
| 2024-12-22 | 0.575606 |
| 2024-12-23 | 0.570488 |
| 2024-12-24 | 0.566111 |
| 2024-12-25 | 0.56776 |
| 2024-12-26 | 0.521117 |
| 2024-12-27 | 0.566837 |
| 2024-12-28 | 0.566392 |
| 2024-12-29 | 0.565467 |
| 2024-12-30 | 0.566068 |
| 2024-12-31 | 0.56732 |
| 2025-01-01 | 0.567464 |
| 2025-01-02 | 0.564268 |
| 2025-01-03 | 0.569037 |
| 2025-01-04 | 0.567727 |
| 2025-01-05 | 0.567084 |
| 2025-01-06 | 0.574902 |
| 2025-01-07 | 0.575768 |
| 2025-01-08 | 0.571898 |
| 2025-01-09 | 0.5736 |
| 2025-01-10 | 0.577584 |
| 2025-01-11 | 0.57169 |
| 2025-01-12 | 0.572882 |
| 2025-01-13 | 0.575989 |
| 2025-01-14 | 0.575194 |
| 2025-01-15 | 0.577542 |
| 2025-01-16 | 0.57985 |
| 2025-01-17 | 0.577819 |
| 2025-01-18 | 0.575294 |
| 2025-01-19 | 0.57752 |
| 2025-01-20 | 0.575904 |
| 2025-01-21 | 0.577848 |
| 2025-01-22 | 0.583776 |
| 2025-01-23 | 0.587778 |
| 2025-01-24 | 0.593802 |
| 2025-01-25 | 0.591912 |
| 2025-01-26 | 0.593143 |
| 2025-01-27 | 0.590797 |
| 2025-01-28 | 0.592714 |
| 2025-01-29 | 0.598013 |
| 2025-01-30 | 0.591778 |
| 2025-01-31 | 0.600883 |
| 2025-02-01 | 0.600451 |
| 2025-02-02 | 0.599874 |
| 2025-02-03 | 0.599178 |
| 2025-02-04 | 0.600807 |
| 2025-02-05 | 0.604366 |
| 2025-02-06 | 0.602579 |
| 2025-02-07 | 0.606185 |
| 2025-02-08 | 0.602285 |
| 2025-02-09 | 0.60471 |
| 2025-02-10 | 0.605333 |
| 2025-02-11 | 0.60487 |
| 2025-02-12 | 0.608463 |
| 2025-02-13 | 0.606634 |
| 2025-02-14 | 0.609561 |
| 2025-02-15 | 0.614797 |
| 2025-02-16 | 0.61352 |
| 2025-02-17 | 0.615156 |
| 2025-02-18 | 0.615356 |
| 2025-02-19 | 0.610371 |
| 2025-02-20 | 0.6135 |
| 2025-02-21 | 0.613057 |
| 2025-02-22 | 0.613791 |
| 2025-02-23 | 0.610459 |
| 2025-02-24 | 0.611317 |
| 2025-02-25 | 0.603879 |
| 2025-02-26 | 0.608405 |
| 2025-02-27 | 0.602751 |
| 2025-02-28 | 0.599785 |
| 2025-03-01 | 0.596247 |
| 2025-03-02 | 0.592964 |
| 2025-03-03 | 0.595832 |
| 2025-03-04 | 0.594297 |
| 2025-03-05 | 0.594472 |
| 2025-03-06 | 0.608212 |
| 2025-03-07 | 0.606652 |
| 2025-03-08 | 0.604808 |
| 2025-03-09 | 0.606437 |
| 2025-03-10 | 0.60326 |
| 2025-03-11 | 0.599067 |
| 2025-03-12 | 0.599041 |
| 2025-03-13 | 0.600822 |
| 2025-03-14 | 0.607793 |
| 2025-03-15 | 0.611005 |
| 2025-03-16 | 0.610445 |
| 2025-03-17 | 0.613062 |
| 2025-03-18 | 0.615226 |
| 2025-03-19 | 0.615847 |
| 2025-03-20 | 0.618358 |
| 2025-03-21 | 0.612105 |
| 2025-03-22 | 0.611643 |
| 2025-03-23 | 0.610329 |
| 2025-03-25 | 0.609899 |
| 2025-03-26 | 0.611045 |
| 2025-03-27 | 0.606931 |
| 2025-03-28 | 0.606374 |
| 2025-03-29 | 0.607026 |
| 2025-03-30 | 0.60784 |
| 2025-03-31 | 0.60549 |
| 2025-04-01 | 0.61174 |
| 2025-04-02 | 0.617513 |
| 2025-04-03 | 0.62226 |
| 2025-04-04 | 0.609962 |
| 2025-04-05 | 0.59882 |
| 2025-04-06 | 0.598866 |
| 2025-04-07 | 0.595787 |
| 2025-04-08 | 0.59655 |
| 2025-04-09 | 0.577887 |
| 2025-04-10 | 0.597573 |
| 2025-04-11 | 0.600059 |
| 2025-04-12 | 0.596483 |
| 2025-04-13 | 0.59647 |
| 2025-04-14 | 0.59854 |
| 2025-04-15 | 0.598311 |
| 2025-04-16 | 0.595901 |
| 2025-04-17 | 0.59472 |
| 2025-04-18 | 0.602342 |
| 2025-04-19 | 0.602497 |
| 2025-04-20 | 0.604989 |
| 2025-04-21 | 0.600023 |
| 2025-04-22 | 0.603654 |
| 2025-04-23 | 0.612853 |
| 2025-04-24 | 0.615308 |
| 2025-04-25 | 0.615571 |
| 2025-04-26 | 0.61667 |
| 2025-04-27 | 0.617099 |
| 2025-04-28 | 0.613963 |
| 2025-04-29 | 0.618751 |
| 2025-04-30 | 0.623489 |
| 2025-05-01 | 0.616301 |
| 2025-05-02 | 0.617348 |
| 2025-05-03 | 0.618284 |
| 2025-05-04 | 0.617989 |
| 2025-05-05 | 0.619857 |
| 2025-05-06 | 0.613665 |
| 2025-05-08 | 0.608678 |
| 2025-05-09 | 0.618358 |
| 2025-05-10 | 0.621062 |
| 2025-05-11 | 0.621635 |
| 2025-05-12 | 0.618574 |
| 2025-05-13 | 0.617439 |
| 2025-05-14 | 0.624953 |
| 2025-05-15 | 0.621542 |
| 2025-05-17 | 0.61817 |
| 2025-05-18 | 0.618741 |
| 2025-05-19 | 0.618613 |
| 2025-05-20 | 0.621863 |
| 2025-05-21 | 0.619035 |
| 2025-05-22 | 0.617856 |
| 2025-05-23 | 0.610489 |
| 2025-05-24 | 0.620082 |
| 2025-05-25 | 0.619203 |
| 2025-05-26 | 0.620935 |
| 2025-05-27 | 0.619379 |
| 2025-05-28 | 0.620266 |
| 2025-05-29 | 0.616828 |
| 2025-05-30 | 0.61766 |
| 2025-05-31 | 0.611347 |
| 2025-06-01 | 0.610823 |
| 2025-06-02 | 0.616403 |
| 2025-06-03 | 0.617802 |
| 2025-06-04 | 0.624148 |
| 2025-06-05 | 0.621528 |
| 2025-06-06 | 0.628832 |
| 2025-06-07 | 0.630397 |
| 2025-06-08 | 0.629329 |
| 2025-06-09 | 0.629849 |
| 2025-06-10 | 0.631232 |
| 2025-06-11 | 0.629081 |
| 2025-06-12 | 0.631947 |
| 2025-06-13 | 0.6292 |
| 2025-06-14 | 0.631433 |
| 2025-06-15 | 0.631265 |
| 2025-06-16 | 0.632231 |
| 2025-06-17 | 0.637818 |
| 2025-06-18 | 0.638673 |
| 2025-06-19 | 0.636997 |
| 2025-06-20 | 0.638051 |
| 2025-06-21 | 0.633456 |
| 2025-06-22 | 0.635008 |
| 2025-06-23 | 0.631213 |
| 2025-06-24 | 0.638219 |
| 2025-06-25 | 0.632569 |
| 2025-06-26 | 0.629517 |
| 2025-06-27 | 0.638529 |
| 2025-06-28 | 0.639329 |
| 2025-06-29 | 0.637786 |
| 2025-06-30 | 0.638452 |
| 2025-07-01 | 0.646095 |
| 2025-07-02 | 0.64108 |
| 2025-07-03 | 0.645989 |
| 2025-07-04 | 0.647621 |
| 2025-07-05 | 0.64705 |
| 2025-07-06 | 0.646285 |
| 2025-07-07 | 0.644497 |
| 2025-07-08 | 0.642204 |
| 2025-07-09 | 0.642593 |
| 2025-07-10 | 0.625412 |
| 2025-07-11 | 0.630092 |
| 2025-07-12 | 0.631902 |
| 2025-07-13 | 0.630936 |
| 2025-07-14 | 0.630898 |
| 2025-07-15 | 0.626111 |
| 2025-07-16 | 0.630651 |
| 2025-07-17 | 0.628331 |
| 2025-07-18 | 0.63191 |
| 2025-07-19 | 0.629437 |
| 2025-07-20 | 0.62802 |
| 2025-07-21 | 0.627628 |
| 2025-07-22 | 0.629335 |
| 2025-07-23 | 0.629925 |
| 2025-07-24 | 0.634941 |
| 2025-07-25 | 0.635065 |
| 2025-07-26 | 0.630531 |
| 2025-07-27 | 0.631246 |
| 2025-07-28 | 0.628875 |
| 2025-07-29 | 0.627258 |
| 2025-07-30 | 0.627567 |
| 2025-07-31 | 0.628415 |
| 2025-08-01 | 0.623953 |
| 2025-08-02 | 0.633147 |
| 2025-08-03 | 0.632709 |
| 2025-08-04 | 0.633763 |
| 2025-08-05 | 0.635508 |
| 2025-08-06 | 0.63697 |
| 2025-08-07 | 0.642596 |
| 2025-08-08 | 0.646096 |
| 2025-08-09 | 0.645384 |
| 2025-08-10 | 0.64539 |
| 2025-08-11 | 0.644444 |
| 2025-08-12 | 0.64475 |
| 2025-08-13 | 0.651031 |
| 2025-08-14 | 0.649811 |
| 2025-08-15 | 0.649256 |
| 2025-08-16 | 0.649803 |
| 2025-08-17 | 0.649376 |
| 2025-08-18 | 0.648752 |
| 2025-08-19 | 0.644768 |
| 2025-08-20 | 0.637881 |
| 2025-08-21 | 0.637958 |
| 2025-08-22 | 0.63991 |
| 2025-08-23 | 0.644612 |
| 2025-08-24 | 0.644175 |
| 2025-08-25 | 0.643964 |
| 2025-08-26 | 0.649322 |
| 2025-08-27 | 0.643485 |
| 2025-08-28 | 0.649016 |
| 2025-08-29 | 0.646493 |
| 2025-08-30 | 0.646077 |
| 2025-08-31 | 0.646514 |
| 2025-09-01 | 0.646063 |
| 2025-09-02 | 0.642931 |
| 2025-09-03 | 0.641082 |
| 2025-09-04 | 0.640415 |
| 2025-09-05 | 0.645066 |
| 2025-09-06 | 0.646438 |
| 2025-09-07 | 0.645489 |
| 2025-09-08 | 0.647013 |
| 2025-09-09 | 0.645106 |
| 2025-09-10 | 0.644334 |
| 2025-09-11 | 0.647227 |
| 2025-09-13 | 0.653392 |
| 2025-09-14 | 0.653832 |
| 2025-09-15 | 0.655852 |
| 2025-09-16 | 0.658834 |
| 2025-09-17 | 0.660006 |
| 2025-09-18 | 0.663085 |
| 2025-09-19 | 0.656142 |
| 2025-09-20 | 0.657799 |
| 2025-09-21 | 0.657792 |
| 2025-09-22 | 0.65436 |
| 2025-09-23 | 0.657245 |
| 2025-09-24 | 0.662626 |
| 2025-09-25 | 0.658051 |
| 2025-09-26 | 0.653092 |
| 2025-09-27 | 0.654303 |
| 2025-09-28 | 0.655689 |
| 2025-09-29 | 0.658192 |
| 2025-09-30 | 0.658143 |
| 2025-10-01 | 0.658672 |
| 2025-10-02 | 0.658338 |
| 2025-10-03 | 0.655144 |
| 2025-10-04 | 0.656791 |
| 2025-10-05 | 0.655902 |
| 2025-10-06 | 0.6547 |
| 2025-10-07 | 0.658168 |
| 2025-10-08 | 0.653153 |
| 2025-10-09 | 0.658146 |
| 2025-10-10 | 0.65349 |
| 2025-10-11 | 0.635159 |
| 2025-10-12 | 0.638116 |
| 2025-10-13 | 0.639084 |
| 2025-10-14 | 0.636058 |
| 2025-10-15 | 0.642362 |
| 2025-10-16 | 0.642027 |
| 2025-10-17 | 0.643625 |
| 2025-10-18 | 0.647316 |
| 2025-10-19 | 0.64702 |
| 2025-10-20 | 0.646991 |
| 2025-10-21 | 0.651553 |
| 2025-10-22 | 0.649158 |
| 2025-10-23 | 0.651251 |
| 2025-10-24 | 0.64901 |
| 2025-10-25 | 0.648608 |
| 2025-10-26 | 0.650086 |
| 2025-10-27 | 0.651622 |
| 2025-10-28 | 0.652214 |
| 2025-10-29 | 0.654495 |
| 2025-10-30 | 0.650113 |
| 2025-10-31 | 0.650281 |
| 2025-11-01 | 0.65087 |
| 2025-11-02 | 0.650632 |
| 2025-11-03 | 0.653085 |
| 2025-11-04 | 0.651556 |
| 2025-11-05 | 0.649442 |
| 2025-11-06 | 0.655532 |
| 2025-11-07 | 0.652563 |
| 2025-11-08 | 0.656944 |
| 2025-11-09 | 0.65631 |
| 2025-11-10 | 0.660167 |
| 2025-11-11 | 0.663276 |
| 2025-11-12 | 0.66406 |
| 2025-11-13 | 0.662145 |
| 2025-11-14 | 0.660004 |
| 2025-11-15 | 0.661925 |
| 2025-11-16 | 0.661815 |
| 2025-11-17 | 0.661151 |
| 2025-11-18 | 0.654823 |
| 2025-11-19 | 0.655355 |
| 2025-11-20 | 0.656478 |
| 2025-11-21 | 0.65136 |
| 2025-11-22 | 0.647023 |
| 2025-11-23 | 0.647864 |
| 2025-11-24 | 0.64974 |
| 2025-11-25 | 0.652061 |
| 2025-11-26 | 0.650963 |
| 2025-11-27 | 0.654129 |
| 2025-11-28 | 0.655286 |
| 2025-11-29 | 0.655565 |
| 2025-11-30 | 0.656042 |
| 2025-12-01 | 0.65458 |
| 2025-12-02 | 0.653207 |
| 2025-12-03 | 0.659628 |
| 2025-12-04 | 0.659332 |
| 2025-12-05 | 0.658337 |
| 2025-12-06 | 0.644776 |
| 2025-12-07 | 0.646197 |
| 2025-12-08 | 0.647598 |
| 2025-12-09 | 0.639832 |
| 2025-12-11 | 0.644551 |
| 2025-12-12 | 0.647759 |
| 2025-12-13 | 0.648859 |
| 2025-12-14 | 0.647421 |
| 2025-12-15 | 0.651277 |
| 2025-12-16 | 0.643775 |
| 2025-12-17 | 0.636009 |
| 2025-12-18 | 0.630587 |
| 2025-12-19 | 0.634094 |
| 2025-12-20 | 0.632213 |
| 2025-12-21 | 0.631797 |
| 2025-12-22 | 0.632952 |
| 2025-12-23 | 0.62644 |
| 2025-12-24 | 0.633946 |
| 2025-12-25 | 0.633693 |
| 2025-12-26 | 0.632347 |
| 2025-12-27 | 0.631066 |
| 2025-12-28 | 0.631053 |
| 2025-12-29 | 0.627848 |
| 2025-12-30 | 0.633521 |
| 2025-12-31 | 0.63872 |
| 2026-01-01 | 0.634042 |
| 2026-01-02 | 0.643455 |
| 2026-01-03 | 0.645111 |
| 2026-01-04 | 0.645314 |
| 2026-01-05 | 0.643042 |
| 2026-01-06 | 0.650008 |
| 2026-01-07 | 0.648447 |
| 2026-01-08 | 0.652126 |
| 2026-01-09 | 0.650649 |
| 2026-01-10 | 0.651132 |
| 2026-01-11 | 0.650858 |
| 2026-01-12 | 0.650665 |
| 2026-01-13 | 0.651986 |
| 2026-01-14 | 0.652 |
| 2026-01-15 | 0.651541 |
| 2026-01-16 | 0.651313 |
| 2026-01-17 | 0.65256 |
| 2026-01-18 | 0.652317 |
| 2026-01-19 | 0.6534 |
| 2026-01-20 | 0.650737 |
| 2026-01-21 | 0.656124 |
| 2026-01-22 | 0.660058 |
| 2026-01-23 | 0.662356 |
| 2026-01-24 | 0.660744 |
| 2026-01-25 | 0.661537 |
| 2026-01-26 | 0.661771 |
| 2026-01-27 | 0.665546 |
| 2026-01-28 | 0.67613 |
| 2026-01-29 | 0.67533 |
| 2026-01-30 | 0.669937 |
| 2026-01-31 | 0.665276 |
| 2026-02-01 | 0.666722 |
| 2026-02-02 | 0.665655 |
| 2026-02-03 | 0.671038 |
| 2026-02-04 | 0.6717 |
| 2026-02-05 | 0.664838 |
| 2026-02-06 | 0.669626 |
| 2026-02-07 | 0.66999 |
| 2026-02-08 | 0.670163 |
| 2026-02-09 | 0.67344 |
| 2026-02-10 | 0.671934 |
| 2026-02-11 | 0.673364 |
| 2026-02-12 | 0.676184 |
| 2026-02-13 | 0.669893 |
| 2026-02-14 | 0.669199 |
| 2026-02-15 | 0.669761 |
| 2026-02-16 | 0.669339 |
| 2026-02-17 | 0.669688 |
| 2026-02-18 | 0.671647 |
| 2026-02-19 | 0.668616 |
| 2026-02-20 | 0.672858 |
| 2026-02-21 | 0.675444 |
| 2026-02-22 | 0.675838 |
| 2026-02-23 | 0.675425 |
| 2026-02-24 | 0.675736 |
| 2026-02-25 | 0.684289 |
| 2026-02-26 | 0.681922 |
| 2026-02-27 | 0.680807 |
| 2026-02-28 | 0.68219 |
| 2026-03-01 | 0.679995 |
| 2026-03-02 | 0.671548 |
| 2026-03-03 | 0.669337 |
| 2026-03-04 | 0.670277 |
| 2026-03-05 | 0.66681 |
| 2026-03-06 | 0.663054 |
| 2026-03-07 | 0.66492 |
| 2026-03-08 | 0.666022 |
| 2026-03-09 | 0.668713 |
| 2026-03-10 | 0.675923 |
| 2026-03-11 | 0.678724 |
| 2026-03-12 | 0.677253 |
| 2026-03-13 | 0.669281 |
| 2026-03-14 | 0.65631 |
| 2026-03-15 | 0.660824 |
| 2026-03-16 | 0.663628 |
| 2026-03-17 | 0.671744 |
| 2026-03-18 | 0.669865 |
| 2026-03-19 | 0.660253 |
| 2026-03-20 | 0.665949 |
| 2026-03-21 | 0.658981 |
| 2026-03-22 | 0.655579 |
| 2026-03-23 | 0.665379 |
| 2026-03-24 | 0.668506 |
| 2026-03-25 | 0.667107 |
| 2026-03-26 | 0.66811 |
| 2026-03-27 | 0.667192 |
| 2026-03-28 | 0.665993 |
| 2026-03-29 | 0.666745 |
| 2026-03-30 | 0.667813 |
| 2026-03-31 | 0.669772 |
| 2026-04-01 | 0.678016 |
| 2026-04-02 | 0.675447 |
| 2026-04-03 | 0.678293 |
| 2026-04-04 | 0.678418 |
| 2026-04-05 | 0.677917 |
| 2026-04-06 | 0.678416 |
| 2026-04-07 | 0.67966 |
| 2026-04-08 | 0.690654 |
| 2026-04-09 | 0.686384 |
| 2026-04-10 | 0.693468 |
| 2026-04-11 | 0.699711 |
| 2026-04-12 | 0.699711 |
| 2026-04-13 | 0.697181 |
| 2026-04-14 | 0.703601 |
| 2026-04-15 | 0.701261 |
| 2026-04-16 | 0.702658 |
| 2026-04-17 | 0.704319 |
| 2026-04-18 | 0.703885 |
| 2026-04-19 | 0.703885 |
| 2026-04-20 | 0.70338 |
| 2026-04-21 | 0.7061 |
| 2026-04-22 | 0.704989 |
| 2026-04-23 | 0.70623 |
| 2026-04-24 | 0.700916 |
| 2026-04-25 | 0.703729 |
| 2026-04-26 | 0.703729 |
| 2026-04-27 | 0.705503 |
| 2026-04-28 | 0.70076 |
| 2026-04-29 | 0.703054 |
| 2026-04-30 | 0.703621 |
| 2026-05-01 | 0.705075 |
| 2026-05-02 | 0.70201 |
| 2026-05-03 | 0.707522 |
| 2026-05-04 | 0.705789 |
| 2026-05-05 | 0.707722 |
| 2026-05-06 | 0.713966 |
| 2026-05-07 | 0.71287 |
| 2026-05-08 | 0.71428 |
| 2026-05-09 | 0.712092 |
| 2026-05-10 | 0.712092 |
| 2026-05-11 | 0.714007 |
| 2026-05-12 | 0.715656 |
| 2026-05-14 | 0.702085 |
| 2026-05-15 | 0.69549 |
| 2026-05-16 | 0.692918 |
| 2026-05-17 | 0.693216 |
| 2026-05-18 | 0.696534 |
| 2026-05-19 | 0.698199 |
| 2026-05-20 | 0.695213 |
| 2026-05-21 | 0.700297 |
| 2026-05-23 | 0.696121 |
| 2026-05-24 | 0.696926 |
| 2026-05-25 | 0.69952 |
| 2026-05-26 | 0.697185 |
| 2026-05-27 | 0.69554 |
| 2026-05-28 | 0.689325 |
| 2026-05-29 | 0.695344 |
| 2026-05-30 | 0.694962 |
| 2026-05-31 | 0.694288 |
| 2026-06-01 | 0.698229 |
| 2026-06-02 | 0.70111 |
| 2026-06-03 | 0.697282 |
| 2026-06-04 | 0.690999 |
| 2026-06-05 | 0.693694 |
| 2026-06-06 | 0.676798 |
| 2026-06-09 | 0.677828 |
| 2026-06-10 | 0.674056 |
| 2026-06-11 | 0.678151 |
| 2026-06-12 | 0.684825 |
| 2026-06-13 | 0.691246 |
| 2026-06-14 | 0.689666 |
| 2026-06-15 | 0.692975 |
| 2026-06-16 | 0.691616 |
| 2026-06-17 | 0.689986 |
| 2026-06-18 | 0.681494 |
| 2026-06-19 | 0.678209 |
| 2026-06-20 | 0.679497 |
| 2026-06-21 | 0.679351 |
| 2026-06-22 | 0.679331 |
| 2026-06-23 | 0.677883 |
| 2026-06-24 | 0.674576 |
| 2026-06-25 | 0.672385 |
| 2026-06-26 | 0.675626 |
| 2026-06-27 | 0.676595 |
| 2026-06-28 | 0.676365 |
| 2026-06-29 | 0.677323 |
| 2026-06-30 | 0.677753 |
| 2026-07-01 | 0.676499 |
| 2026-07-02 | 0.672949 |
| 2026-07-03 | 0.675404 |
| 2026-07-04 | 0.6635 |
| 2026-07-05 | 0.675675 |
| 2026-07-06 | 0.677446 |
| 2026-07-07 | 0.680761 |
| 2026-07-08 | 0.678174 |
| 2026-07-09 | 0.679874 |
| 2026-07-10 | 0.683769 |
| 2026-07-11 | 0.670125 |
| 2026-07-12 | 0.683958 |
| 2026-07-13 | 0.684064 |
| 2026-07-14 | 0.684452 |
| 2026-07-15 | 0.688121 |
| 2026-07-16 | 0.690132 |
| 2026-07-17 | 0.685641 |
| 2026-07-18 | 0.685954 |
| 2026-07-19 | 0.685834 |
| 2026-07-20 | 0.687649 |
| 2026-07-21 | 0.690551 |
| 2026-07-22 | 0.688377 |
| 2026-07-23 | 0.691875 |
| 2026-07-24 | 0.68863 |
| 2026-07-25 | 0.68893 |
| 2026-07-26 | 0.688349 |
| 2026-07-27 | 0.688131 |
| 2026-07-28 | 0.683718 |
| 2026-07-29 | 0.683214 |
| 2026-07-30 | 0.686341 |
| 2026-07-31 | 0.693444 |
| 2026-08-01 | 0.675503 |
| 2026-08-02 | 0.687039 |
| 2026-08-03 | 0.692058 |
| 2026-08-04 | 0.688477 |
| 2026-08-05 | 0.683522 |
| 2026-08-06 | 0.682987 |
| 2026-08-07 | 0.6863 |
| 2026-08-08 | 0.673722 |
| 2026-08-09 | 0.687499 |
| 2026-08-10 | 0.689463 |
| 2026-08-11 | 0.686918 |
| 2026-08-12 | 0.680409 |
| 2026-08-13 | 0.674824 |
| 2026-08-14 | 0.677606 |
| 2026-08-15 | 0.671785 |
| 2026-08-16 | 0.671927 |
| 2026-08-17 | 0.673498 |
| 2026-08-18 | 0.674035 |
| 2026-08-20 | 0.67377 |
| 2026-08-21 | 0.675917 |
| 2026-08-22 | 0.682667 |
| 2026-08-23 | 0.67975 |
| 2026-08-24 | 0.678902 |
| 2026-08-25 | 0.679814 |
| 2026-08-26 | 0.681439 |
| 2026-08-27 | 0.682585 |
| 2026-08-28 | 0.677151 |
| 2026-08-29 | 0.67549 |
| 2026-08-30 | 0.675397 |
| 2026-08-31 | 0.678671 |
| 2026-09-01 | 0.672508 |
| 2026-09-02 | 0.681074 |
| 2026-09-03 | 0.689192 |
| 2026-09-04 | 0.68459 |
| 2026-09-05 | 0.697206 |
| 2026-09-06 | 0.685263 |
| 2026-09-07 | 0.68276 |
| 2026-09-08 | 0.684781 |
| 2026-09-09 | 0.689313 |
| 2026-09-10 | 0.684242 |
| 2026-09-11 | 0.686772 |
| 2026-09-12 | 0.684839 |
| 2026-09-13 | 0.684282 |
| 2026-09-14 | 0.680673 |
| 2026-09-15 | 0.679039 |
| 2026-09-16 | 0.68174 |
| 2026-09-17 | 0.682084 |
| 2026-09-18 | 0.683429 |
| 2026-09-19 | 0.680469 |
| 2026-09-20 | 0.6805 |
| 2026-09-21 | 0.684469 |
| 2026-09-22 | 0.682739 |
| 2026-09-23 | 0.681182 |
| 2026-09-24 | 0.676787 |
| 2026-09-25 | 0.677325 |
| 2026-09-26 | 0.661336 |
| 2026-09-27 | 0.661431 |
| 2026-09-28 | 0.674242 |
| 2026-09-30 | 0.674335 |
| 2026-10-02 | 0.671695 |
| 2026-10-03 | 0.669547 |
| 2026-10-05 | 0.70214 |
| 2026-10-06 | 0.706313 |
| 2026-10-07 | 0.698396 |
| 2026-10-08 | 0.699074 |
| 2026-10-09 | 0.698833 |
| 2026-10-10 | 0.706903 |
| 2026-10-11 | 0.702831 |
| 2026-10-12 | 0.703026 |
| 2026-10-13 | 0.697701 |
| 2026-10-14 | 0.696627 |
| 2026-10-15 | 0.692363 |
| 2026-10-16 | 0.688177 |
| 2026-10-17 | 0.676378 |
| 2026-10-18 | 0.688337 |
| 2026-10-19 | 0.693688 |
| 2026-10-20 | 0.69609 |
| 2026-10-21 | 0.696388 |
| 2026-10-22 | 0.693147 |
| 2026-10-23 | 0.695331 |
| 2026-10-24 | 0.709003 |
| 2026-10-25 | 0.704246 |
| 2026-10-26 | 0.627712 |
| 2026-10-27 | 0.654004 |
| 2026-10-28 | 0.656667 |
| 2026-10-29 | 0.655795 |
| 2026-10-30 | 0.649171 |
High
0.71566
Low
0.52112
Average
0.64560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/TMT API questions
How do I get the BRL/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/TMT rate in rates.TMT.
How far back does BRL/TMT historical data go?
Daily BRL/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.