BRL to TJS exchange rate API
Brazilian Real to Somoni · quoted 2026-10-30
1.7088
▼ +7.20% over 2Y
1 BRL = 1.7088 TJS · 1 TJS = 0.58522 BRL · Get this rate via the API
1 BRL buys 1.7088 TJS as of 2026-10-30, so 1 TJS buys 0.58522 BRL. Over the last 2 years, BRL/TJS traded between 1.6218 and 1.9398, averaged 1.7982 and fell 7.20%. The API holds daily BRL/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-30 | 1.84128 |
| 2024-10-31 | 1.850052 |
| 2024-11-01 | 1.844397 |
| 2024-11-02 | 1.811513 |
| 2024-11-03 | 1.812596 |
| 2024-11-04 | 1.830039 |
| 2024-11-05 | 1.842064 |
| 2024-11-06 | 1.833755 |
| 2024-11-07 | 1.883162 |
| 2024-11-08 | 1.845341 |
| 2024-11-09 | 1.853762 |
| 2024-11-10 | 1.854833 |
| 2024-11-11 | 1.830691 |
| 2024-11-12 | 1.847988 |
| 2024-11-13 | 1.852171 |
| 2024-11-14 | 1.8374 |
| 2024-11-15 | 1.838953 |
| 2024-11-16 | 1.840073 |
| 2024-11-17 | 1.839497 |
| 2024-11-18 | 1.844312 |
| 2024-11-19 | 1.839944 |
| 2024-11-20 | 1.841366 |
| 2024-11-21 | 1.82949 |
| 2024-11-22 | 1.833263 |
| 2024-11-23 | 1.837348 |
| 2024-11-24 | 1.83482 |
| 2024-11-25 | 1.835383 |
| 2024-11-26 | 1.838924 |
| 2024-11-27 | 1.830406 |
| 2024-11-28 | 1.798514 |
| 2024-11-29 | 1.75484 |
| 2024-11-30 | 1.825317 |
| 2024-12-01 | 1.824934 |
| 2024-12-02 | 1.809727 |
| 2024-12-03 | 1.794561 |
| 2024-12-04 | 1.802834 |
| 2024-12-05 | 1.820942 |
| 2024-12-06 | 1.82024 |
| 2024-12-07 | 1.790166 |
| 2024-12-08 | 1.792049 |
| 2024-12-09 | 1.804527 |
| 2024-12-10 | 1.799218 |
| 2024-12-11 | 1.806201 |
| 2024-12-12 | 1.848394 |
| 2024-12-13 | 1.807658 |
| 2024-12-14 | 1.807102 |
| 2024-12-15 | 1.806513 |
| 2024-12-16 | 1.808146 |
| 2024-12-17 | 1.770423 |
| 2024-12-18 | 1.771142 |
| 2024-12-19 | 1.732694 |
| 2024-12-20 | 1.769545 |
| 2024-12-21 | 1.796969 |
| 2024-12-22 | 1.796286 |
| 2024-12-23 | 1.778329 |
| 2024-12-24 | 1.765876 |
| 2024-12-25 | 1.770515 |
| 2024-12-26 | 1.621838 |
| 2024-12-27 | 1.764707 |
| 2024-12-28 | 1.763399 |
| 2024-12-29 | 1.763525 |
| 2024-12-30 | 1.762021 |
| 2024-12-31 | 1.762201 |
| 2025-01-01 | 1.762588 |
| 2025-01-02 | 1.752445 |
| 2025-01-03 | 1.768599 |
| 2025-01-04 | 1.767542 |
| 2025-01-05 | 1.769 |
| 2025-01-06 | 1.790005 |
| 2025-01-07 | 1.798482 |
| 2025-01-08 | 1.783117 |
| 2025-01-09 | 1.790972 |
| 2025-01-10 | 1.804688 |
| 2025-01-11 | 1.782068 |
| 2025-01-12 | 1.787758 |
| 2025-01-13 | 1.791227 |
| 2025-01-14 | 1.798033 |
| 2025-01-15 | 1.806896 |
| 2025-01-16 | 1.810989 |
| 2025-01-17 | 1.796581 |
| 2025-01-18 | 1.794584 |
| 2025-01-19 | 1.800197 |
| 2025-01-20 | 1.796694 |
| 2025-01-21 | 1.804399 |
| 2025-01-22 | 1.814341 |
| 2025-01-23 | 1.839146 |
| 2025-01-24 | 1.853508 |
| 2025-01-25 | 1.843886 |
| 2025-01-26 | 1.847516 |
| 2025-01-27 | 1.840627 |
| 2025-01-28 | 1.84837 |
| 2025-01-29 | 1.86799 |
| 2025-01-30 | 1.845045 |
| 2025-01-31 | 1.865923 |
| 2025-02-01 | 1.87108 |
| 2025-02-02 | 1.871046 |
| 2025-02-03 | 1.868039 |
| 2025-02-04 | 1.872466 |
| 2025-02-05 | 1.882873 |
| 2025-02-06 | 1.881337 |
| 2025-02-07 | 1.892852 |
| 2025-02-08 | 1.886039 |
| 2025-02-09 | 1.888099 |
| 2025-02-10 | 1.895637 |
| 2025-02-11 | 1.882878 |
| 2025-02-12 | 1.889315 |
| 2025-02-13 | 1.889461 |
| 2025-02-14 | 1.902485 |
| 2025-02-15 | 1.91354 |
| 2025-02-16 | 1.915472 |
| 2025-02-17 | 1.913749 |
| 2025-02-18 | 1.911574 |
| 2025-02-19 | 1.905057 |
| 2025-02-20 | 1.914255 |
| 2025-02-21 | 1.908802 |
| 2025-02-22 | 1.908212 |
| 2025-02-23 | 1.904563 |
| 2025-02-24 | 1.906716 |
| 2025-02-25 | 1.880355 |
| 2025-02-26 | 1.895827 |
| 2025-02-27 | 1.878067 |
| 2025-02-28 | 1.866743 |
| 2025-03-01 | 1.852737 |
| 2025-03-02 | 1.848305 |
| 2025-03-03 | 1.849659 |
| 2025-03-04 | 1.851434 |
| 2025-03-05 | 1.85237 |
| 2025-03-06 | 1.893369 |
| 2025-03-07 | 1.890956 |
| 2025-03-08 | 1.884434 |
| 2025-03-09 | 1.885504 |
| 2025-03-10 | 1.88082 |
| 2025-03-11 | 1.870084 |
| 2025-03-12 | 1.865919 |
| 2025-03-13 | 1.874126 |
| 2025-03-14 | 1.893326 |
| 2025-03-15 | 1.896393 |
| 2025-03-16 | 1.901337 |
| 2025-03-17 | 1.908177 |
| 2025-03-18 | 1.922406 |
| 2025-03-19 | 1.917751 |
| 2025-03-20 | 1.931745 |
| 2025-03-21 | 1.907649 |
| 2025-03-22 | 1.905092 |
| 2025-03-23 | 1.90044 |
| 2025-03-25 | 1.902846 |
| 2025-03-26 | 1.904521 |
| 2025-03-27 | 1.893218 |
| 2025-03-28 | 1.894603 |
| 2025-03-29 | 1.888292 |
| 2025-03-30 | 1.88779 |
| 2025-03-31 | 1.880493 |
| 2025-04-01 | 1.90159 |
| 2025-04-02 | 1.92375 |
| 2025-04-03 | 1.939769 |
| 2025-04-04 | 1.898065 |
| 2025-04-05 | 1.855822 |
| 2025-04-06 | 1.860224 |
| 2025-04-07 | 1.848937 |
| 2025-04-08 | 1.853724 |
| 2025-04-09 | 1.792669 |
| 2025-04-10 | 1.854208 |
| 2025-04-11 | 1.864079 |
| 2025-04-12 | 1.851916 |
| 2025-04-13 | 1.855349 |
| 2025-04-14 | 1.859543 |
| 2025-04-15 | 1.858711 |
| 2025-04-16 | 1.847864 |
| 2025-04-17 | 1.835933 |
| 2025-04-18 | 1.848177 |
| 2025-04-19 | 1.834107 |
| 2025-04-20 | 1.839658 |
| 2025-04-21 | 1.840858 |
| 2025-04-22 | 1.851841 |
| 2025-04-23 | 1.866459 |
| 2025-04-24 | 1.872977 |
| 2025-04-25 | 1.868522 |
| 2025-04-26 | 1.863423 |
| 2025-04-27 | 1.864081 |
| 2025-04-28 | 1.857394 |
| 2025-04-29 | 1.866043 |
| 2025-04-30 | 1.881025 |
| 2025-05-01 | 1.858533 |
| 2025-05-02 | 1.865396 |
| 2025-05-03 | 1.829573 |
| 2025-05-04 | 1.832425 |
| 2025-05-05 | 1.834173 |
| 2025-05-06 | 1.82278 |
| 2025-05-08 | 1.805383 |
| 2025-05-09 | 1.823608 |
| 2025-05-10 | 1.832415 |
| 2025-05-11 | 1.838174 |
| 2025-05-12 | 1.823663 |
| 2025-05-13 | 1.835792 |
| 2025-05-14 | 1.847216 |
| 2025-05-15 | 1.84409 |
| 2025-05-17 | 1.82282 |
| 2025-05-18 | 1.827267 |
| 2025-05-19 | 1.821183 |
| 2025-05-20 | 1.829597 |
| 2025-05-21 | 1.809089 |
| 2025-05-22 | 1.814375 |
| 2025-05-23 | 1.776308 |
| 2025-05-24 | 1.808959 |
| 2025-05-25 | 1.807303 |
| 2025-05-26 | 1.813746 |
| 2025-05-27 | 1.787476 |
| 2025-05-28 | 1.782814 |
| 2025-05-29 | 1.755142 |
| 2025-05-30 | 1.7574 |
| 2025-05-31 | 1.737571 |
| 2025-06-01 | 1.735916 |
| 2025-06-02 | 1.751099 |
| 2025-06-03 | 1.756609 |
| 2025-06-04 | 1.761708 |
| 2025-06-05 | 1.757268 |
| 2025-06-06 | 1.772239 |
| 2025-06-07 | 1.777456 |
| 2025-06-08 | 1.777067 |
| 2025-06-09 | 1.778741 |
| 2025-06-10 | 1.78217 |
| 2025-06-11 | 1.787174 |
| 2025-06-12 | 1.806155 |
| 2025-06-13 | 1.790604 |
| 2025-06-14 | 1.818305 |
| 2025-06-15 | 1.822811 |
| 2025-06-16 | 1.827968 |
| 2025-06-17 | 1.845312 |
| 2025-06-18 | 1.843707 |
| 2025-06-19 | 1.825723 |
| 2025-06-20 | 1.804171 |
| 2025-06-21 | 1.793686 |
| 2025-06-22 | 1.796182 |
| 2025-06-23 | 1.782604 |
| 2025-06-24 | 1.800684 |
| 2025-06-25 | 1.782768 |
| 2025-06-26 | 1.781061 |
| 2025-06-27 | 1.807166 |
| 2025-06-28 | 1.796485 |
| 2025-06-29 | 1.797302 |
| 2025-06-30 | 1.793947 |
| 2025-07-01 | 1.822101 |
| 2025-07-02 | 1.803338 |
| 2025-07-03 | 1.802366 |
| 2025-07-04 | 1.790168 |
| 2025-07-05 | 1.777278 |
| 2025-07-06 | 1.785895 |
| 2025-07-07 | 1.78667 |
| 2025-07-08 | 1.777943 |
| 2025-07-09 | 1.75865 |
| 2025-07-10 | 1.712615 |
| 2025-07-11 | 1.739357 |
| 2025-07-12 | 1.740203 |
| 2025-07-13 | 1.741493 |
| 2025-07-14 | 1.735165 |
| 2025-07-15 | 1.723609 |
| 2025-07-16 | 1.735124 |
| 2025-07-17 | 1.716131 |
| 2025-07-18 | 1.721823 |
| 2025-07-19 | 1.725995 |
| 2025-07-20 | 1.721159 |
| 2025-07-21 | 1.712082 |
| 2025-07-22 | 1.715646 |
| 2025-07-23 | 1.723428 |
| 2025-07-24 | 1.737167 |
| 2025-07-25 | 1.722262 |
| 2025-07-26 | 1.713481 |
| 2025-07-27 | 1.714976 |
| 2025-07-28 | 1.712376 |
| 2025-07-29 | 1.70442 |
| 2025-07-30 | 1.705793 |
| 2025-07-31 | 1.712541 |
| 2025-08-01 | 1.679881 |
| 2025-08-02 | 1.702793 |
| 2025-08-03 | 1.705932 |
| 2025-08-04 | 1.704319 |
| 2025-08-05 | 1.708821 |
| 2025-08-06 | 1.70994 |
| 2025-08-07 | 1.713287 |
| 2025-08-08 | 1.725094 |
| 2025-08-09 | 1.721051 |
| 2025-08-10 | 1.722846 |
| 2025-08-11 | 1.713636 |
| 2025-08-12 | 1.714979 |
| 2025-08-13 | 1.734826 |
| 2025-08-14 | 1.729132 |
| 2025-08-15 | 1.726126 |
| 2025-08-16 | 1.726303 |
| 2025-08-17 | 1.727862 |
| 2025-08-18 | 1.723233 |
| 2025-08-19 | 1.705719 |
| 2025-08-20 | 1.695615 |
| 2025-08-21 | 1.702796 |
| 2025-08-22 | 1.718308 |
| 2025-08-23 | 1.756407 |
| 2025-08-24 | 1.755738 |
| 2025-08-25 | 1.730811 |
| 2025-08-26 | 1.738684 |
| 2025-08-27 | 1.760295 |
| 2025-08-28 | 1.762799 |
| 2025-08-29 | 1.75684 |
| 2025-08-30 | 1.737576 |
| 2025-08-31 | 1.740073 |
| 2025-09-01 | 1.753254 |
| 2025-09-02 | 1.737553 |
| 2025-09-03 | 1.745846 |
| 2025-09-04 | 1.723309 |
| 2025-09-05 | 1.747467 |
| 2025-09-06 | 1.736141 |
| 2025-09-07 | 1.73498 |
| 2025-09-08 | 1.748447 |
| 2025-09-09 | 1.741379 |
| 2025-09-10 | 1.732623 |
| 2025-09-11 | 1.751366 |
| 2025-09-13 | 1.767101 |
| 2025-09-14 | 1.769689 |
| 2025-09-15 | 1.764332 |
| 2025-09-16 | 1.780168 |
| 2025-09-17 | 1.776934 |
| 2025-09-18 | 1.787173 |
| 2025-09-19 | 1.759351 |
| 2025-09-20 | 1.763537 |
| 2025-09-21 | 1.765776 |
| 2025-09-22 | 1.752399 |
| 2025-09-23 | 1.752373 |
| 2025-09-24 | 1.764681 |
| 2025-09-25 | 1.762385 |
| 2025-09-26 | 1.749192 |
| 2025-09-27 | 1.747505 |
| 2025-09-28 | 1.751764 |
| 2025-09-29 | 1.757866 |
| 2025-09-30 | 1.762952 |
| 2025-10-01 | 1.765495 |
| 2025-10-02 | 1.754292 |
| 2025-10-03 | 1.746311 |
| 2025-10-04 | 1.737654 |
| 2025-10-05 | 1.74045 |
| 2025-10-06 | 1.744191 |
| 2025-10-07 | 1.750047 |
| 2025-10-08 | 1.732363 |
| 2025-10-09 | 1.745597 |
| 2025-10-10 | 1.736396 |
| 2025-10-11 | 1.671416 |
| 2025-10-12 | 1.683684 |
| 2025-10-13 | 1.701954 |
| 2025-10-14 | 1.669031 |
| 2025-10-15 | 1.68213 |
| 2025-10-16 | 1.687032 |
| 2025-10-17 | 1.692289 |
| 2025-10-18 | 1.706215 |
| 2025-10-19 | 1.704553 |
| 2025-10-20 | 1.706864 |
| 2025-10-21 | 1.70835 |
| 2025-10-22 | 1.703213 |
| 2025-10-23 | 1.712692 |
| 2025-10-24 | 1.718415 |
| 2025-10-25 | 1.723629 |
| 2025-10-26 | 1.725831 |
| 2025-10-27 | 1.728124 |
| 2025-10-28 | 1.72052 |
| 2025-10-29 | 1.728127 |
| 2025-10-30 | 1.707737 |
| 2025-10-31 | 1.711967 |
| 2025-11-01 | 1.717469 |
| 2025-11-02 | 1.720139 |
| 2025-11-03 | 1.723746 |
| 2025-11-04 | 1.715022 |
| 2025-11-05 | 1.708841 |
| 2025-11-06 | 1.734084 |
| 2025-11-07 | 1.720361 |
| 2025-11-08 | 1.728883 |
| 2025-11-09 | 1.732528 |
| 2025-11-10 | 1.736104 |
| 2025-11-11 | 1.751936 |
| 2025-11-12 | 1.758081 |
| 2025-11-13 | 1.745286 |
| 2025-11-14 | 1.74063 |
| 2025-11-15 | 1.744465 |
| 2025-11-16 | 1.748133 |
| 2025-11-17 | 1.740571 |
| 2025-11-18 | 1.730294 |
| 2025-11-19 | 1.735574 |
| 2025-11-20 | 1.731365 |
| 2025-11-21 | 1.725841 |
| 2025-11-22 | 1.706909 |
| 2025-11-23 | 1.712964 |
| 2025-11-24 | 1.714956 |
| 2025-11-25 | 1.730674 |
| 2025-11-26 | 1.718017 |
| 2025-11-27 | 1.733456 |
| 2025-11-28 | 1.729695 |
| 2025-11-29 | 1.732047 |
| 2025-11-30 | 1.733828 |
| 2025-12-01 | 1.733615 |
| 2025-12-02 | 1.728181 |
| 2025-12-03 | 1.741983 |
| 2025-12-04 | 1.733431 |
| 2025-12-05 | 1.732089 |
| 2025-12-06 | 1.686887 |
| 2025-12-07 | 1.698146 |
| 2025-12-08 | 1.696974 |
| 2025-12-09 | 1.681838 |
| 2025-12-11 | 1.691818 |
| 2025-12-12 | 1.704552 |
| 2025-12-13 | 1.7079 |
| 2025-12-14 | 1.706135 |
| 2025-12-15 | 1.704152 |
| 2025-12-16 | 1.693255 |
| 2025-12-17 | 1.672177 |
| 2025-12-18 | 1.656623 |
| 2025-12-19 | 1.669139 |
| 2025-12-20 | 1.659969 |
| 2025-12-21 | 1.663477 |
| 2025-12-22 | 1.671073 |
| 2025-12-23 | 1.641716 |
| 2025-12-24 | 1.66562 |
| 2025-12-25 | 1.675586 |
| 2025-12-26 | 1.673688 |
| 2025-12-27 | 1.669517 |
| 2025-12-28 | 1.668662 |
| 2025-12-29 | 1.660422 |
| 2025-12-30 | 1.666216 |
| 2025-12-31 | 1.689318 |
| 2026-01-01 | 1.67511 |
| 2026-01-02 | 1.697819 |
| 2026-01-03 | 1.701685 |
| 2026-01-04 | 1.703589 |
| 2026-01-05 | 1.700647 |
| 2026-01-06 | 1.709172 |
| 2026-01-07 | 1.71617 |
| 2026-01-08 | 1.728249 |
| 2026-01-09 | 1.727868 |
| 2026-01-10 | 1.728455 |
| 2026-01-11 | 1.73035 |
| 2026-01-12 | 1.731897 |
| 2026-01-13 | 1.730874 |
| 2026-01-14 | 1.739999 |
| 2026-01-15 | 1.729101 |
| 2026-01-16 | 1.737722 |
| 2026-01-17 | 1.735108 |
| 2026-01-18 | 1.736167 |
| 2026-01-19 | 1.736577 |
| 2026-01-20 | 1.727314 |
| 2026-01-21 | 1.744807 |
| 2026-01-22 | 1.758031 |
| 2026-01-23 | 1.766762 |
| 2026-01-24 | 1.766813 |
| 2026-01-25 | 1.767865 |
| 2026-01-26 | 1.758471 |
| 2026-01-27 | 1.775128 |
| 2026-01-28 | 1.797322 |
| 2026-01-29 | 1.804575 |
| 2026-01-30 | 1.793198 |
| 2026-01-31 | 1.790127 |
| 2026-02-01 | 1.788684 |
| 2026-02-02 | 1.788005 |
| 2026-02-03 | 1.788846 |
| 2026-02-04 | 1.784655 |
| 2026-02-05 | 1.7776 |
| 2026-02-06 | 1.788682 |
| 2026-02-07 | 1.795974 |
| 2026-02-08 | 1.794564 |
| 2026-02-09 | 1.800913 |
| 2026-02-10 | 1.793958 |
| 2026-02-11 | 1.806407 |
| 2026-02-12 | 1.818163 |
| 2026-02-13 | 1.80487 |
| 2026-02-14 | 1.806032 |
| 2026-02-15 | 1.808679 |
| 2026-02-16 | 1.806046 |
| 2026-02-17 | 1.80864 |
| 2026-02-18 | 1.808689 |
| 2026-02-19 | 1.805775 |
| 2026-02-20 | 1.811921 |
| 2026-02-21 | 1.830972 |
| 2026-02-22 | 1.828095 |
| 2026-02-23 | 1.820871 |
| 2026-02-24 | 1.825616 |
| 2026-02-25 | 1.843664 |
| 2026-02-26 | 1.842424 |
| 2026-02-27 | 1.842576 |
| 2026-02-28 | 1.853631 |
| 2026-03-01 | 1.852959 |
| 2026-03-02 | 1.826525 |
| 2026-03-03 | 1.818652 |
| 2026-03-04 | 1.829533 |
| 2026-03-05 | 1.82507 |
| 2026-03-06 | 1.816401 |
| 2026-03-07 | 1.823233 |
| 2026-03-08 | 1.823198 |
| 2026-03-09 | 1.83032 |
| 2026-03-10 | 1.853056 |
| 2026-03-11 | 1.852585 |
| 2026-03-12 | 1.862365 |
| 2026-03-13 | 1.832624 |
| 2026-03-14 | 1.80023 |
| 2026-03-15 | 1.812129 |
| 2026-03-16 | 1.821465 |
| 2026-03-17 | 1.840962 |
| 2026-03-18 | 1.830597 |
| 2026-03-19 | 1.814351 |
| 2026-03-20 | 1.809607 |
| 2026-03-21 | 1.803719 |
| 2026-03-22 | 1.805532 |
| 2026-03-23 | 1.828971 |
| 2026-03-24 | 1.821599 |
| 2026-03-25 | 1.828432 |
| 2026-03-26 | 1.834185 |
| 2026-03-27 | 1.818039 |
| 2026-03-28 | 1.818366 |
| 2026-03-29 | 1.824106 |
| 2026-03-30 | 1.818889 |
| 2026-03-31 | 1.832966 |
| 2026-04-01 | 1.858362 |
| 2026-04-02 | 1.846114 |
| 2026-04-03 | 1.853448 |
| 2026-04-04 | 1.852084 |
| 2026-04-05 | 1.852864 |
| 2026-04-06 | 1.853351 |
| 2026-04-07 | 1.854752 |
| 2026-04-08 | 1.856828 |
| 2026-04-09 | 1.862799 |
| 2026-04-10 | 1.88021 |
| 2026-04-11 | 1.896598 |
| 2026-04-12 | 1.894658 |
| 2026-04-13 | 1.887804 |
| 2026-04-14 | 1.901145 |
| 2026-04-15 | 1.895683 |
| 2026-04-16 | 1.889654 |
| 2026-04-17 | 1.905881 |
| 2026-04-18 | 1.8936 |
| 2026-04-19 | 1.896977 |
| 2026-04-20 | 1.898704 |
| 2026-04-21 | 1.907375 |
| 2026-04-22 | 1.890459 |
| 2026-04-23 | 1.903562 |
| 2026-04-24 | 1.879974 |
| 2026-04-25 | 1.884229 |
| 2026-04-26 | 1.884229 |
| 2026-04-27 | 1.888979 |
| 2026-04-28 | 1.88239 |
| 2026-04-29 | 1.881117 |
| 2026-04-30 | 1.882604 |
| 2026-05-01 | 1.887273 |
| 2026-05-02 | 1.879068 |
| 2026-05-03 | 1.893823 |
| 2026-05-04 | 1.889185 |
| 2026-05-05 | 1.890593 |
| 2026-05-06 | 1.900615 |
| 2026-05-07 | 1.901194 |
| 2026-05-08 | 1.907962 |
| 2026-05-09 | 1.898176 |
| 2026-05-10 | 1.893179 |
| 2026-05-11 | 1.898271 |
| 2026-05-12 | 1.907062 |
| 2026-05-14 | 1.86864 |
| 2026-05-15 | 1.857272 |
| 2026-05-16 | 1.841819 |
| 2026-05-17 | 1.848762 |
| 2026-05-18 | 1.855103 |
| 2026-05-19 | 1.853051 |
| 2026-05-20 | 1.84824 |
| 2026-05-21 | 1.855058 |
| 2026-05-23 | 1.846784 |
| 2026-05-24 | 1.847864 |
| 2026-05-25 | 1.850437 |
| 2026-05-26 | 1.841795 |
| 2026-05-27 | 1.838719 |
| 2026-05-28 | 1.818056 |
| 2026-05-29 | 1.82516 |
| 2026-05-30 | 1.834184 |
| 2026-05-31 | 1.834037 |
| 2026-06-01 | 1.838641 |
| 2026-06-02 | 1.845032 |
| 2026-06-03 | 1.837127 |
| 2026-06-04 | 1.829002 |
| 2026-06-05 | 1.839684 |
| 2026-06-06 | 1.804813 |
| 2026-06-09 | 1.809494 |
| 2026-06-10 | 1.801157 |
| 2026-06-11 | 1.8073 |
| 2026-06-12 | 1.822593 |
| 2026-06-13 | 1.841284 |
| 2026-06-14 | 1.835918 |
| 2026-06-15 | 1.841763 |
| 2026-06-16 | 1.835741 |
| 2026-06-17 | 1.823666 |
| 2026-06-18 | 1.801494 |
| 2026-06-19 | 1.798624 |
| 2026-06-20 | 1.79997 |
| 2026-06-21 | 1.807185 |
| 2026-06-22 | 1.8041 |
| 2026-06-23 | 1.793395 |
| 2026-06-24 | 1.785003 |
| 2026-06-25 | 1.781123 |
| 2026-06-26 | 1.790145 |
| 2026-06-27 | 1.789095 |
| 2026-06-28 | 1.790266 |
| 2026-06-29 | 1.796028 |
| 2026-06-30 | 1.785608 |
| 2026-07-01 | 1.782358 |
| 2026-07-02 | 1.779083 |
| 2026-07-03 | 1.780901 |
| 2026-07-04 | 1.793627 |
| 2026-07-05 | 1.794841 |
| 2026-07-06 | 1.789427 |
| 2026-07-07 | 1.797063 |
| 2026-07-08 | 1.798443 |
| 2026-07-09 | 1.80006 |
| 2026-07-10 | 1.805718 |
| 2026-07-11 | 1.81195 |
| 2026-07-12 | 1.810697 |
| 2026-07-13 | 1.812084 |
| 2026-07-14 | 1.813534 |
| 2026-07-15 | 1.813446 |
| 2026-07-16 | 1.810381 |
| 2026-07-17 | 1.804798 |
| 2026-07-18 | 1.807514 |
| 2026-07-19 | 1.809462 |
| 2026-07-20 | 1.80585 |
| 2026-07-21 | 1.821058 |
| 2026-07-22 | 1.820049 |
| 2026-07-23 | 1.821354 |
| 2026-07-24 | 1.818318 |
| 2026-07-25 | 1.821248 |
| 2026-07-26 | 1.821517 |
| 2026-07-27 | 1.815241 |
| 2026-07-28 | 1.807431 |
| 2026-07-29 | 1.799655 |
| 2026-07-30 | 1.799328 |
| 2026-07-31 | 1.821004 |
| 2026-08-01 | 1.815727 |
| 2026-08-02 | 1.820995 |
| 2026-08-03 | 1.820035 |
| 2026-08-04 | 1.818985 |
| 2026-08-05 | 1.801577 |
| 2026-08-06 | 1.799712 |
| 2026-08-07 | 1.812277 |
| 2026-08-08 | 1.814961 |
| 2026-08-09 | 1.818934 |
| 2026-08-10 | 1.809263 |
| 2026-08-11 | 1.810713 |
| 2026-08-12 | 1.787438 |
| 2026-08-13 | 1.786175 |
| 2026-08-14 | 1.785734 |
| 2026-08-15 | 1.769837 |
| 2026-08-16 | 1.773523 |
| 2026-08-17 | 1.768822 |
| 2026-08-18 | 1.773668 |
| 2026-08-20 | 1.766122 |
| 2026-08-21 | 1.788294 |
| 2026-08-22 | 1.794624 |
| 2026-08-23 | 1.795335 |
| 2026-08-24 | 1.793911 |
| 2026-08-25 | 1.790737 |
| 2026-08-26 | 1.79014 |
| 2026-08-27 | 1.795475 |
| 2026-08-28 | 1.788292 |
| 2026-08-29 | 1.781318 |
| 2026-08-30 | 1.781207 |
| 2026-08-31 | 1.792716 |
| 2026-09-01 | 1.774626 |
| 2026-09-02 | 1.793557 |
| 2026-09-03 | 1.818728 |
| 2026-09-04 | 1.805145 |
| 2026-09-05 | 1.80089 |
| 2026-09-06 | 1.805779 |
| 2026-09-07 | 1.799294 |
| 2026-09-08 | 1.805937 |
| 2026-09-09 | 1.814668 |
| 2026-09-10 | 1.802383 |
| 2026-09-11 | 1.807649 |
| 2026-09-12 | 1.804069 |
| 2026-09-13 | 1.805378 |
| 2026-09-14 | 1.79257 |
| 2026-09-15 | 1.792964 |
| 2026-09-16 | 1.792979 |
| 2026-09-17 | 1.80526 |
| 2026-09-18 | 1.795962 |
| 2026-09-19 | 1.794164 |
| 2026-09-20 | 1.796607 |
| 2026-09-21 | 1.799324 |
| 2026-09-22 | 1.802979 |
| 2026-09-23 | 1.799999 |
| 2026-09-24 | 1.787041 |
| 2026-09-25 | 1.778921 |
| 2026-09-26 | 1.777655 |
| 2026-09-27 | 1.782238 |
| 2026-09-28 | 1.774488 |
| 2026-09-30 | 1.771045 |
| 2026-10-02 | 1.769043 |
| 2026-10-03 | 1.764864 |
| 2026-10-05 | 1.847183 |
| 2026-10-06 | 1.852365 |
| 2026-10-07 | 1.841601 |
| 2026-10-08 | 1.837862 |
| 2026-10-09 | 1.839375 |
| 2026-10-10 | 1.843703 |
| 2026-10-11 | 1.851065 |
| 2026-10-12 | 1.843708 |
| 2026-10-13 | 1.840804 |
| 2026-10-14 | 1.837043 |
| 2026-10-15 | 1.82339 |
| 2026-10-16 | 1.813364 |
| 2026-10-17 | 1.819798 |
| 2026-10-18 | 1.823089 |
| 2026-10-19 | 1.823726 |
| 2026-10-20 | 1.835502 |
| 2026-10-21 | 1.835221 |
| 2026-10-22 | 1.824611 |
| 2026-10-23 | 1.821732 |
| 2026-10-24 | 1.852413 |
| 2026-10-25 | 1.847631 |
| 2026-10-26 | 1.646611 |
| 2026-10-27 | 1.726585 |
| 2026-10-28 | 1.72931 |
| 2026-10-29 | 1.719197 |
| 2026-10-30 | 1.708771 |
High
1.9398
Low
1.6218
Average
1.7982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/TJS API questions
How do I get the BRL/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/TJS rate in rates.TJS.
How far back does BRL/TJS historical data go?
Daily BRL/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.