BRL to THB exchange rate API
Brazilian Real to Baht · quoted 2026-10-24
6.7907
▲ +14.93% over 2Y
1 BRL = 6.7907 THB · 1 THB = 0.14726 BRL · Get this rate via the API
1 BRL buys 6.7907 THB as of 2026-10-24, so 1 THB buys 0.14726 BRL. Over the last 2 years, BRL/THB traded between 5.0771 and 6.7907, averaged 6.0550 and rose 14.93%. The API holds daily BRL/THB rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 5.908403 |
| 2024-10-25 | 5.949202 |
| 2024-10-26 | 5.896497 |
| 2024-10-27 | 5.903155 |
| 2024-10-28 | 5.936312 |
| 2024-10-29 | 5.907844 |
| 2024-10-30 | 5.837542 |
| 2024-10-31 | 5.867965 |
| 2024-11-01 | 5.870282 |
| 2024-11-02 | 5.778085 |
| 2024-11-03 | 5.771082 |
| 2024-11-04 | 5.799444 |
| 2024-11-05 | 5.814179 |
| 2024-11-06 | 5.908059 |
| 2024-11-07 | 6.033645 |
| 2024-11-08 | 5.915304 |
| 2024-11-09 | 5.95612 |
| 2024-11-10 | 5.963035 |
| 2024-11-11 | 5.931606 |
| 2024-11-12 | 6.043087 |
| 2024-11-13 | 6.039717 |
| 2024-11-14 | 6.034979 |
| 2024-11-15 | 6.009782 |
| 2024-11-16 | 6.004742 |
| 2024-11-17 | 6.013852 |
| 2024-11-18 | 6.02294 |
| 2024-11-19 | 5.966313 |
| 2024-11-20 | 5.999344 |
| 2024-11-21 | 5.951173 |
| 2024-11-22 | 5.946795 |
| 2024-11-23 | 5.942059 |
| 2024-11-24 | 5.934557 |
| 2024-11-25 | 5.951822 |
| 2024-11-26 | 5.968527 |
| 2024-11-27 | 5.926778 |
| 2024-11-28 | 5.770459 |
| 2024-11-29 | 5.627166 |
| 2024-11-30 | 5.739227 |
| 2024-12-01 | 5.741126 |
| 2024-12-02 | 5.717827 |
| 2024-12-03 | 5.669383 |
| 2024-12-04 | 5.678094 |
| 2024-12-05 | 5.69022 |
| 2024-12-06 | 5.660466 |
| 2024-12-07 | 5.593224 |
| 2024-12-08 | 5.594856 |
| 2024-12-09 | 5.584163 |
| 2024-12-10 | 5.57114 |
| 2024-12-11 | 5.612871 |
| 2024-12-12 | 5.730052 |
| 2024-12-13 | 5.655707 |
| 2024-12-14 | 5.648121 |
| 2024-12-15 | 5.63887 |
| 2024-12-16 | 5.644116 |
| 2024-12-17 | 5.562677 |
| 2024-12-18 | 5.56721 |
| 2024-12-19 | 5.501798 |
| 2024-12-20 | 5.596243 |
| 2024-12-21 | 5.622734 |
| 2024-12-22 | 5.629008 |
| 2024-12-23 | 5.574817 |
| 2024-12-24 | 5.512084 |
| 2024-12-25 | 5.526641 |
| 2024-12-26 | 5.077072 |
| 2024-12-27 | 5.495773 |
| 2024-12-28 | 5.498956 |
| 2024-12-29 | 5.497556 |
| 2024-12-30 | 5.503397 |
| 2024-12-31 | 5.552426 |
| 2025-01-01 | 5.540008 |
| 2025-01-02 | 5.507009 |
| 2025-01-03 | 5.58855 |
| 2025-01-04 | 5.579257 |
| 2025-01-05 | 5.574746 |
| 2025-01-06 | 5.629939 |
| 2025-01-07 | 5.67523 |
| 2025-01-08 | 5.657075 |
| 2025-01-09 | 5.658745 |
| 2025-01-10 | 5.707967 |
| 2025-01-11 | 5.667213 |
| 2025-01-12 | 5.671317 |
| 2025-01-13 | 5.709962 |
| 2025-01-14 | 5.716303 |
| 2025-01-15 | 5.733203 |
| 2025-01-16 | 5.742127 |
| 2025-01-17 | 5.677085 |
| 2025-01-18 | 5.650817 |
| 2025-01-19 | 5.673774 |
| 2025-01-20 | 5.636964 |
| 2025-01-21 | 5.6283 |
| 2025-01-22 | 5.631993 |
| 2025-01-23 | 5.716961 |
| 2025-01-24 | 5.701031 |
| 2025-01-25 | 5.681199 |
| 2025-01-26 | 5.688557 |
| 2025-01-27 | 5.675671 |
| 2025-01-28 | 5.737548 |
| 2025-01-29 | 5.775032 |
| 2025-01-30 | 5.700046 |
| 2025-01-31 | 5.75424 |
| 2025-02-01 | 5.784123 |
| 2025-02-02 | 5.792349 |
| 2025-02-03 | 5.810475 |
| 2025-02-04 | 5.809472 |
| 2025-02-05 | 5.799559 |
| 2025-02-06 | 5.829827 |
| 2025-02-07 | 5.834572 |
| 2025-02-08 | 5.833997 |
| 2025-02-09 | 5.838567 |
| 2025-02-10 | 5.869142 |
| 2025-02-11 | 5.879996 |
| 2025-02-12 | 5.913028 |
| 2025-02-13 | 5.862958 |
| 2025-02-14 | 5.860595 |
| 2025-02-15 | 5.909291 |
| 2025-02-16 | 5.905302 |
| 2025-02-17 | 5.90903 |
| 2025-02-18 | 5.912113 |
| 2025-02-19 | 5.881555 |
| 2025-02-20 | 5.896415 |
| 2025-02-21 | 5.888269 |
| 2025-02-22 | 5.872535 |
| 2025-02-23 | 5.855661 |
| 2025-02-24 | 5.858296 |
| 2025-02-25 | 5.815349 |
| 2025-02-26 | 5.865836 |
| 2025-02-27 | 5.840032 |
| 2025-02-28 | 5.858314 |
| 2025-03-01 | 5.818209 |
| 2025-03-02 | 5.800094 |
| 2025-03-03 | 5.794934 |
| 2025-03-04 | 5.726839 |
| 2025-03-05 | 5.721821 |
| 2025-03-06 | 5.862486 |
| 2025-03-07 | 5.831962 |
| 2025-03-08 | 5.821245 |
| 2025-03-09 | 5.830266 |
| 2025-03-10 | 5.828072 |
| 2025-03-11 | 5.786804 |
| 2025-03-12 | 5.795996 |
| 2025-03-13 | 5.816886 |
| 2025-03-14 | 5.848156 |
| 2025-03-15 | 5.846958 |
| 2025-03-16 | 5.871025 |
| 2025-03-17 | 5.890452 |
| 2025-03-18 | 5.901983 |
| 2025-03-19 | 5.916614 |
| 2025-03-20 | 5.976792 |
| 2025-03-21 | 5.920596 |
| 2025-03-22 | 5.89142 |
| 2025-03-23 | 5.910611 |
| 2025-03-24 | 5.884071 |
| 2025-03-25 | 5.904337 |
| 2025-03-26 | 5.933625 |
| 2025-03-27 | 5.877176 |
| 2025-03-28 | 5.88961 |
| 2025-03-29 | 5.892439 |
| 2025-03-30 | 5.890072 |
| 2025-03-31 | 5.872303 |
| 2025-04-01 | 5.973832 |
| 2025-04-02 | 6.033131 |
| 2025-04-03 | 6.096041 |
| 2025-04-04 | 5.960383 |
| 2025-04-05 | 5.884853 |
| 2025-04-06 | 5.890464 |
| 2025-04-07 | 5.875495 |
| 2025-04-08 | 5.915808 |
| 2025-04-09 | 5.698841 |
| 2025-04-10 | 5.818731 |
| 2025-04-11 | 5.754622 |
| 2025-04-12 | 5.704294 |
| 2025-04-13 | 5.713422 |
| 2025-04-14 | 5.741788 |
| 2025-04-15 | 5.743502 |
| 2025-04-16 | 5.657032 |
| 2025-04-17 | 5.657836 |
| 2025-04-18 | 5.754886 |
| 2025-04-19 | 5.754454 |
| 2025-04-20 | 5.75754 |
| 2025-04-21 | 5.682181 |
| 2025-04-22 | 5.733958 |
| 2025-04-23 | 5.847959 |
| 2025-04-24 | 5.881598 |
| 2025-04-25 | 5.899544 |
| 2025-04-26 | 5.892014 |
| 2025-04-27 | 5.891239 |
| 2025-04-28 | 5.897574 |
| 2025-04-29 | 5.912228 |
| 2025-04-30 | 5.953884 |
| 2025-05-01 | 5.909642 |
| 2025-05-02 | 5.830947 |
| 2025-05-03 | 5.845319 |
| 2025-05-04 | 5.852671 |
| 2025-05-05 | 5.831081 |
| 2025-05-06 | 5.726704 |
| 2025-05-07 | 5.735836 |
| 2025-05-08 | 5.710699 |
| 2025-05-09 | 5.834053 |
| 2025-05-10 | 5.837722 |
| 2025-05-11 | 5.847749 |
| 2025-05-12 | 5.90267 |
| 2025-05-13 | 5.868467 |
| 2025-05-14 | 5.929887 |
| 2025-05-15 | 5.919084 |
| 2025-05-16 | 5.872271 |
| 2025-05-17 | 5.885713 |
| 2025-05-18 | 5.87302 |
| 2025-05-19 | 5.83011 |
| 2025-05-20 | 5.857607 |
| 2025-05-21 | 5.783144 |
| 2025-05-22 | 5.795392 |
| 2025-05-23 | 5.682699 |
| 2025-05-24 | 5.755191 |
| 2025-05-25 | 5.7564 |
| 2025-05-26 | 5.769326 |
| 2025-05-27 | 5.78648 |
| 2025-05-28 | 5.777719 |
| 2025-05-29 | 5.752619 |
| 2025-05-30 | 5.782625 |
| 2025-05-31 | 5.717536 |
| 2025-06-01 | 5.720963 |
| 2025-06-02 | 5.716066 |
| 2025-06-03 | 5.742443 |
| 2025-06-04 | 5.819037 |
| 2025-06-05 | 5.774116 |
| 2025-06-06 | 5.842977 |
| 2025-06-07 | 5.878268 |
| 2025-06-08 | 5.883514 |
| 2025-06-09 | 5.885434 |
| 2025-06-10 | 5.870117 |
| 2025-06-11 | 5.859782 |
| 2025-06-12 | 5.85234 |
| 2025-06-13 | 5.835455 |
| 2025-06-14 | 5.850799 |
| 2025-06-15 | 5.846181 |
| 2025-06-16 | 5.87166 |
| 2025-06-17 | 5.926107 |
| 2025-06-18 | 5.953382 |
| 2025-06-19 | 5.970142 |
| 2025-06-20 | 5.979571 |
| 2025-06-21 | 5.939807 |
| 2025-06-22 | 5.961888 |
| 2025-06-23 | 5.94706 |
| 2025-06-24 | 5.961988 |
| 2025-06-25 | 5.898395 |
| 2025-06-26 | 5.851932 |
| 2025-06-27 | 5.955177 |
| 2025-06-28 | 5.924043 |
| 2025-06-29 | 5.926548 |
| 2025-06-30 | 5.921502 |
| 2025-07-01 | 5.964439 |
| 2025-07-02 | 5.925414 |
| 2025-07-03 | 5.963558 |
| 2025-07-04 | 5.970847 |
| 2025-07-05 | 5.964844 |
| 2025-07-06 | 5.972987 |
| 2025-07-07 | 5.987435 |
| 2025-07-08 | 5.954333 |
| 2025-07-09 | 5.991486 |
| 2025-07-10 | 5.813518 |
| 2025-07-11 | 5.832424 |
| 2025-07-12 | 5.842768 |
| 2025-07-13 | 5.847365 |
| 2025-07-14 | 5.830372 |
| 2025-07-15 | 5.798827 |
| 2025-07-16 | 5.848735 |
| 2025-07-17 | 5.830341 |
| 2025-07-18 | 5.825128 |
| 2025-07-19 | 5.808431 |
| 2025-07-20 | 5.801372 |
| 2025-07-21 | 5.783491 |
| 2025-07-22 | 5.78467 |
| 2025-07-23 | 5.774297 |
| 2025-07-24 | 5.843384 |
| 2025-07-25 | 5.860524 |
| 2025-07-26 | 5.818652 |
| 2025-07-27 | 5.817017 |
| 2025-07-28 | 5.806546 |
| 2025-07-29 | 5.805766 |
| 2025-07-30 | 5.816124 |
| 2025-07-31 | 5.852987 |
| 2025-08-01 | 5.841663 |
| 2025-08-02 | 5.834825 |
| 2025-08-03 | 5.865532 |
| 2025-08-04 | 5.854367 |
| 2025-08-05 | 5.874353 |
| 2025-08-06 | 5.880586 |
| 2025-08-07 | 5.921079 |
| 2025-08-08 | 5.963433 |
| 2025-08-09 | 5.949183 |
| 2025-08-10 | 5.95298 |
| 2025-08-11 | 5.953521 |
| 2025-08-12 | 5.969802 |
| 2025-08-13 | 5.99021 |
| 2025-08-14 | 5.999683 |
| 2025-08-15 | 6.004404 |
| 2025-08-16 | 6.005469 |
| 2025-08-17 | 6.006023 |
| 2025-08-18 | 6.004943 |
| 2025-08-19 | 5.973916 |
| 2025-08-20 | 5.936013 |
| 2025-08-21 | 5.94885 |
| 2025-08-22 | 5.970345 |
| 2025-08-23 | 5.981916 |
| 2025-08-24 | 5.986667 |
| 2025-08-25 | 5.974269 |
| 2025-08-26 | 6.004572 |
| 2025-08-27 | 5.971039 |
| 2025-08-28 | 5.978748 |
| 2025-08-29 | 5.969677 |
| 2025-08-30 | 5.954649 |
| 2025-08-31 | 5.956741 |
| 2025-09-01 | 5.951688 |
| 2025-09-02 | 5.925456 |
| 2025-09-03 | 5.927301 |
| 2025-09-04 | 5.917434 |
| 2025-09-05 | 5.930508 |
| 2025-09-06 | 5.924769 |
| 2025-09-07 | 5.916581 |
| 2025-09-08 | 5.877918 |
| 2025-09-09 | 5.845755 |
| 2025-09-10 | 5.851499 |
| 2025-09-11 | 5.874975 |
| 2025-09-12 | 5.880335 |
| 2025-09-13 | 5.912956 |
| 2025-09-14 | 5.922868 |
| 2025-09-15 | 5.972056 |
| 2025-09-16 | 5.973297 |
| 2025-09-17 | 5.991805 |
| 2025-09-18 | 6.035528 |
| 2025-09-19 | 5.980788 |
| 2025-09-20 | 5.983035 |
| 2025-09-21 | 5.988553 |
| 2025-09-22 | 5.947285 |
| 2025-09-23 | 5.966935 |
| 2025-09-24 | 6.049004 |
| 2025-09-25 | 6.05122 |
| 2025-09-26 | 6.02059 |
| 2025-09-27 | 6.042388 |
| 2025-09-28 | 6.031026 |
| 2025-09-29 | 6.044789 |
| 2025-09-30 | 6.100718 |
| 2025-10-01 | 6.097906 |
| 2025-10-02 | 6.081964 |
| 2025-10-03 | 6.065228 |
| 2025-10-04 | 6.055471 |
| 2025-10-05 | 6.066842 |
| 2025-10-06 | 6.069534 |
| 2025-10-07 | 6.101834 |
| 2025-10-08 | 6.072438 |
| 2025-10-09 | 6.111641 |
| 2025-10-10 | 6.094037 |
| 2025-10-11 | 5.905293 |
| 2025-10-12 | 5.957088 |
| 2025-10-13 | 5.943894 |
| 2025-10-14 | 5.965909 |
| 2025-10-15 | 5.960158 |
| 2025-10-16 | 5.972835 |
| 2025-10-17 | 6.031328 |
| 2025-10-18 | 6.049102 |
| 2025-10-19 | 6.056485 |
| 2025-10-20 | 6.047419 |
| 2025-10-21 | 6.088827 |
| 2025-10-22 | 6.105815 |
| 2025-10-23 | 6.091072 |
| 2025-10-24 | 6.078791 |
| 2025-10-25 | 6.062375 |
| 2025-10-26 | 6.070747 |
| 2025-10-27 | 6.087681 |
| 2025-10-28 | 6.037835 |
| 2025-10-29 | 6.039537 |
| 2025-10-30 | 6.020903 |
| 2025-10-31 | 6.007302 |
| 2025-11-01 | 6.013388 |
| 2025-11-02 | 6.019955 |
| 2025-11-03 | 6.059898 |
| 2025-11-04 | 6.042377 |
| 2025-11-05 | 6.021235 |
| 2025-11-06 | 6.059902 |
| 2025-11-07 | 6.029642 |
| 2025-11-08 | 6.058243 |
| 2025-11-09 | 6.07002 |
| 2025-11-10 | 6.084927 |
| 2025-11-11 | 6.134061 |
| 2025-11-12 | 6.159723 |
| 2025-11-13 | 6.115863 |
| 2025-11-14 | 6.110355 |
| 2025-11-15 | 6.119897 |
| 2025-11-16 | 6.124511 |
| 2025-11-17 | 6.121347 |
| 2025-11-18 | 6.069991 |
| 2025-11-19 | 6.079126 |
| 2025-11-20 | 6.082239 |
| 2025-11-21 | 6.041145 |
| 2025-11-22 | 5.994795 |
| 2025-11-23 | 6.002098 |
| 2025-11-24 | 6.019762 |
| 2025-11-25 | 6.017071 |
| 2025-11-26 | 5.991935 |
| 2025-11-27 | 6.026018 |
| 2025-11-28 | 6.030088 |
| 2025-11-29 | 6.004271 |
| 2025-11-30 | 6.018389 |
| 2025-12-01 | 5.972024 |
| 2025-12-02 | 5.974932 |
| 2025-12-03 | 5.995939 |
| 2025-12-04 | 6.041977 |
| 2025-12-05 | 5.997575 |
| 2025-12-06 | 5.858601 |
| 2025-12-07 | 5.883822 |
| 2025-12-08 | 5.879529 |
| 2025-12-09 | 5.829717 |
| 2025-12-10 | 5.835433 |
| 2025-12-11 | 5.829531 |
| 2025-12-12 | 5.839185 |
| 2025-12-13 | 5.824484 |
| 2025-12-14 | 5.82709 |
| 2025-12-15 | 5.842046 |
| 2025-12-16 | 5.795513 |
| 2025-12-17 | 5.727619 |
| 2025-12-18 | 5.67003 |
| 2025-12-19 | 5.689447 |
| 2025-12-20 | 5.68371 |
| 2025-12-21 | 5.671965 |
| 2025-12-22 | 5.633556 |
| 2025-12-23 | 5.568024 |
| 2025-12-24 | 5.623118 |
| 2025-12-25 | 5.62898 |
| 2025-12-26 | 5.615454 |
| 2025-12-27 | 5.599919 |
| 2025-12-28 | 5.600273 |
| 2025-12-29 | 5.643756 |
| 2025-12-30 | 5.688521 |
| 2025-12-31 | 5.782425 |
| 2026-01-01 | 5.712091 |
| 2026-01-02 | 5.771928 |
| 2026-01-03 | 5.809751 |
| 2026-01-04 | 5.801699 |
| 2026-01-05 | 5.765874 |
| 2026-01-06 | 5.792314 |
| 2026-01-07 | 5.810937 |
| 2026-01-08 | 5.862508 |
| 2026-01-09 | 5.83935 |
| 2026-01-10 | 5.843945 |
| 2026-01-11 | 5.841123 |
| 2026-01-12 | 5.80755 |
| 2026-01-13 | 5.846882 |
| 2026-01-14 | 5.863393 |
| 2026-01-15 | 5.833719 |
| 2026-01-16 | 5.853936 |
| 2026-01-17 | 5.852724 |
| 2026-01-18 | 5.851495 |
| 2026-01-19 | 5.823935 |
| 2026-01-20 | 5.767533 |
| 2026-01-21 | 5.809822 |
| 2026-01-22 | 5.894596 |
| 2026-01-23 | 5.901211 |
| 2026-01-24 | 5.876577 |
| 2026-01-25 | 5.863273 |
| 2026-01-26 | 5.892535 |
| 2026-01-27 | 5.905379 |
| 2026-01-28 | 6.013172 |
| 2026-01-29 | 6.021512 |
| 2026-01-30 | 6.018511 |
| 2026-01-31 | 6.001887 |
| 2026-02-01 | 5.998893 |
| 2026-02-02 | 6.015879 |
| 2026-02-03 | 6.038745 |
| 2026-02-04 | 6.05928 |
| 2026-02-05 | 6.040704 |
| 2026-02-06 | 6.033805 |
| 2026-02-07 | 6.040393 |
| 2026-02-08 | 6.052313 |
| 2026-02-09 | 6.00324 |
| 2026-02-10 | 5.998967 |
| 2026-02-11 | 5.982896 |
| 2026-02-12 | 5.989001 |
| 2026-02-13 | 5.953388 |
| 2026-02-14 | 5.946805 |
| 2026-02-15 | 5.953338 |
| 2026-02-16 | 5.951885 |
| 2026-02-17 | 5.991616 |
| 2026-02-18 | 5.983351 |
| 2026-02-19 | 5.969212 |
| 2026-02-20 | 5.984386 |
| 2026-02-21 | 6.003213 |
| 2026-02-22 | 6.006315 |
| 2026-02-23 | 5.987651 |
| 2026-02-24 | 5.99872 |
| 2026-02-25 | 6.062843 |
| 2026-02-26 | 6.059516 |
| 2026-02-27 | 6.029377 |
| 2026-02-28 | 6.057815 |
| 2026-03-01 | 6.063412 |
| 2026-03-02 | 6.05175 |
| 2026-03-03 | 6.057185 |
| 2026-03-04 | 6.030918 |
| 2026-03-05 | 6.033194 |
| 2026-03-06 | 6.059801 |
| 2026-03-07 | 6.058599 |
| 2026-03-08 | 6.065429 |
| 2026-03-09 | 6.131712 |
| 2026-03-10 | 6.107738 |
| 2026-03-11 | 6.142735 |
| 2026-03-12 | 6.186353 |
| 2026-03-13 | 6.141228 |
| 2026-03-14 | 6.080476 |
| 2026-03-15 | 6.108828 |
| 2026-03-16 | 6.14015 |
| 2026-03-17 | 6.204714 |
| 2026-03-18 | 6.252601 |
| 2026-03-19 | 6.210063 |
| 2026-03-20 | 6.233779 |
| 2026-03-21 | 6.192517 |
| 2026-03-22 | 6.187804 |
| 2026-03-23 | 6.132745 |
| 2026-03-24 | 6.235261 |
| 2026-03-25 | 6.227725 |
| 2026-03-26 | 6.282665 |
| 2026-03-27 | 6.268935 |
| 2026-03-28 | 6.2528 |
| 2026-03-29 | 6.274982 |
| 2026-03-30 | 6.269795 |
| 2026-03-31 | 6.27104 |
| 2026-04-01 | 6.300707 |
| 2026-04-02 | 6.323175 |
| 2026-04-03 | 6.332323 |
| 2026-04-04 | 6.336426 |
| 2026-04-05 | 6.325662 |
| 2026-04-06 | 6.311052 |
| 2026-04-07 | 6.33331 |
| 2026-04-08 | 6.272357 |
| 2026-04-09 | 6.29414 |
| 2026-04-10 | 6.350966 |
| 2026-04-11 | 6.408931 |
| 2026-04-12 | 6.434957 |
| 2026-04-13 | 6.422881 |
| 2026-04-14 | 6.432839 |
| 2026-04-15 | 6.421414 |
| 2026-04-16 | 6.412176 |
| 2026-04-17 | 6.445399 |
| 2026-04-18 | 6.450515 |
| 2026-04-19 | 6.43637 |
| 2026-04-20 | 6.43675 |
| 2026-04-21 | 6.453689 |
| 2026-04-22 | 6.477637 |
| 2026-04-23 | 6.519289 |
| 2026-04-24 | 6.474295 |
| 2026-04-25 | 6.492191 |
| 2026-04-26 | 6.498363 |
| 2026-04-27 | 6.500942 |
| 2026-04-28 | 6.50873 |
| 2026-04-29 | 6.550146 |
| 2026-04-30 | 6.533315 |
| 2026-05-01 | 6.539972 |
| 2026-05-02 | 6.510098 |
| 2026-05-03 | 6.55702 |
| 2026-05-04 | 6.56954 |
| 2026-05-05 | 6.590583 |
| 2026-05-06 | 6.556059 |
| 2026-05-07 | 6.53793 |
| 2026-05-08 | 6.557256 |
| 2026-05-09 | 6.551864 |
| 2026-05-10 | 6.559148 |
| 2026-05-11 | 6.612682 |
| 2026-05-12 | 6.611248 |
| 2026-05-13 | 6.593675 |
| 2026-05-14 | 6.466866 |
| 2026-05-15 | 6.49196 |
| 2026-05-16 | 6.448911 |
| 2026-05-17 | 6.458718 |
| 2026-05-18 | 6.468303 |
| 2026-05-19 | 6.501799 |
| 2026-05-20 | 6.496136 |
| 2026-05-21 | 6.521313 |
| 2026-05-22 | 6.511648 |
| 2026-05-23 | 6.507925 |
| 2026-05-24 | 6.493216 |
| 2026-05-25 | 6.492575 |
| 2026-05-26 | 6.50589 |
| 2026-05-27 | 6.464798 |
| 2026-05-28 | 6.44651 |
| 2026-05-29 | 6.445606 |
| 2026-05-30 | 6.464225 |
| 2026-05-31 | 6.457178 |
| 2026-06-01 | 6.479365 |
| 2026-06-02 | 6.50969 |
| 2026-06-03 | 6.521 |
| 2026-06-04 | 6.437381 |
| 2026-06-05 | 6.449735 |
| 2026-06-06 | 6.345541 |
| 2026-06-08 | 6.370529 |
| 2026-06-09 | 6.358722 |
| 2026-06-10 | 6.348838 |
| 2026-06-11 | 6.385044 |
| 2026-06-12 | 6.411403 |
| 2026-06-13 | 6.467609 |
| 2026-06-14 | 6.440668 |
| 2026-06-15 | 6.44584 |
| 2026-06-16 | 6.42554 |
| 2026-06-17 | 6.415178 |
| 2026-06-18 | 6.370848 |
| 2026-06-19 | 6.367937 |
| 2026-06-20 | 6.387681 |
| 2026-06-21 | 6.384278 |
| 2026-06-22 | 6.388004 |
| 2026-06-23 | 6.418498 |
| 2026-06-24 | 6.429455 |
| 2026-06-25 | 6.420678 |
| 2026-06-26 | 6.448229 |
| 2026-06-27 | 6.452681 |
| 2026-06-28 | 6.449522 |
| 2026-06-29 | 6.43797 |
| 2026-06-30 | 6.416962 |
| 2026-07-01 | 6.435781 |
| 2026-07-02 | 6.40556 |
| 2026-07-03 | 6.376795 |
| 2026-07-04 | 6.430816 |
| 2026-07-05 | 6.414276 |
| 2026-07-06 | 6.433282 |
| 2026-07-07 | 6.469097 |
| 2026-07-08 | 6.486345 |
| 2026-07-09 | 6.499991 |
| 2026-07-10 | 6.508675 |
| 2026-07-11 | 6.515688 |
| 2026-07-12 | 6.520514 |
| 2026-07-13 | 6.526293 |
| 2026-07-14 | 6.543615 |
| 2026-07-15 | 6.621632 |
| 2026-07-16 | 6.599849 |
| 2026-07-17 | 6.574814 |
| 2026-07-18 | 6.582055 |
| 2026-07-19 | 6.580499 |
| 2026-07-20 | 6.587566 |
| 2026-07-21 | 6.627757 |
| 2026-07-22 | 6.655853 |
| 2026-07-23 | 6.669494 |
| 2026-07-24 | 6.628334 |
| 2026-07-25 | 6.642283 |
| 2026-07-26 | 6.630913 |
| 2026-07-27 | 6.606893 |
| 2026-07-28 | 6.569002 |
| 2026-07-29 | 6.548535 |
| 2026-07-30 | 6.576579 |
| 2026-07-31 | 6.615888 |
| 2026-08-01 | 6.587177 |
| 2026-08-02 | 6.585461 |
| 2026-08-03 | 6.578164 |
| 2026-08-04 | 6.561202 |
| 2026-08-05 | 6.478631 |
| 2026-08-06 | 6.45338 |
| 2026-08-07 | 6.481657 |
| 2026-08-08 | 6.492064 |
| 2026-08-09 | 6.491084 |
| 2026-08-10 | 6.491389 |
| 2026-08-11 | 6.484977 |
| 2026-08-12 | 6.412311 |
| 2026-08-13 | 6.394351 |
| 2026-08-14 | 6.399546 |
| 2026-08-15 | 6.342146 |
| 2026-08-16 | 6.352773 |
| 2026-08-17 | 6.338531 |
| 2026-08-18 | 6.348601 |
| 2026-08-19 | 6.353611 |
| 2026-08-20 | 6.337652 |
| 2026-08-21 | 6.316468 |
| 2026-08-22 | 6.35349 |
| 2026-08-23 | 6.34716 |
| 2026-08-24 | 6.346807 |
| 2026-08-25 | 6.346483 |
| 2026-08-26 | 6.362501 |
| 2026-08-27 | 6.389552 |
| 2026-08-28 | 6.381599 |
| 2026-08-29 | 6.387654 |
| 2026-08-30 | 6.36878 |
| 2026-08-31 | 6.412659 |
| 2026-09-01 | 6.398473 |
| 2026-09-02 | 6.450575 |
| 2026-09-03 | 6.500721 |
| 2026-09-04 | 6.440535 |
| 2026-09-05 | 6.420635 |
| 2026-09-06 | 6.421811 |
| 2026-09-07 | 6.417181 |
| 2026-09-08 | 6.439859 |
| 2026-09-09 | 6.460133 |
| 2026-09-10 | 6.438483 |
| 2026-09-11 | 6.469684 |
| 2026-09-12 | 6.453112 |
| 2026-09-13 | 6.456127 |
| 2026-09-14 | 6.448023 |
| 2026-09-15 | 6.463492 |
| 2026-09-16 | 6.461562 |
| 2026-09-17 | 6.4913 |
| 2026-09-18 | 6.494555 |
| 2026-09-19 | 6.4787 |
| 2026-09-20 | 6.475402 |
| 2026-09-21 | 6.481161 |
| 2026-09-22 | 6.468685 |
| 2026-09-23 | 6.486409 |
| 2026-09-24 | 6.462387 |
| 2026-09-25 | 6.434651 |
| 2026-09-26 | 6.44219 |
| 2026-09-27 | 6.445799 |
| 2026-09-28 | 6.453554 |
| 2026-09-29 | 6.430877 |
| 2026-09-30 | 6.45141 |
| 2026-10-01 | 6.486353 |
| 2026-10-02 | 6.434056 |
| 2026-10-03 | 6.42263 |
| 2026-10-05 | 6.759656 |
| 2026-10-06 | 6.757515 |
| 2026-10-07 | 6.730828 |
| 2026-10-08 | 6.714424 |
| 2026-10-09 | 6.699354 |
| 2026-10-10 | 6.718285 |
| 2026-10-11 | 6.728478 |
| 2026-10-12 | 6.73337 |
| 2026-10-13 | 6.695769 |
| 2026-10-14 | 6.682608 |
| 2026-10-15 | 6.632439 |
| 2026-10-16 | 6.574121 |
| 2026-10-17 | 6.60712 |
| 2026-10-18 | 6.607029 |
| 2026-10-19 | 6.650716 |
| 2026-10-20 | 6.69838 |
| 2026-10-21 | 6.683796 |
| 2026-10-22 | 6.683459 |
| 2026-10-23 | 6.686908 |
| 2026-10-24 | 6.790696 |
High
6.7907
Low
5.0771
Average
6.0550
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/THB API questions
How do I get the BRL/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/THB rate in rates.THB.
How far back does BRL/THB historical data go?
Daily BRL/THB rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.