BRL to SZL exchange rate API
Brazilian Real to Lilangeni · quoted 2026-10-17
3.2543
▲ +4.94% over 2Y
1 BRL = 3.2543 SZL · 1 SZL = 0.30729 BRL · Get this rate via the API
1 BRL buys 3.2543 SZL as of 2026-10-17, so 1 SZL buys 0.30729 BRL. Over the last 2 years, BRL/SZL traded between 2.7786 and 3.4011, averaged 3.1774 and rose 4.94%. The API holds daily BRL/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 3.101166 |
| 2024-10-18 | 3.122947 |
| 2024-10-19 | 3.09105 |
| 2024-10-20 | 3.093356 |
| 2024-10-21 | 3.081585 |
| 2024-10-22 | 3.091249 |
| 2024-10-23 | 3.069365 |
| 2024-10-24 | 3.127152 |
| 2024-10-25 | 3.111099 |
| 2024-10-26 | 3.094746 |
| 2024-10-27 | 3.095389 |
| 2024-10-28 | 3.110071 |
| 2024-10-29 | 3.094835 |
| 2024-10-30 | 3.048337 |
| 2024-10-31 | 3.070632 |
| 2024-11-01 | 3.052712 |
| 2024-11-02 | 3.008162 |
| 2024-11-03 | 2.99562 |
| 2024-11-04 | 3.019416 |
| 2024-11-05 | 3.027609 |
| 2024-11-06 | 3.027757 |
| 2024-11-07 | 3.125225 |
| 2024-11-08 | 3.013453 |
| 2024-11-09 | 3.065021 |
| 2024-11-10 | 3.065311 |
| 2024-11-11 | 3.031887 |
| 2024-11-12 | 3.11659 |
| 2024-11-13 | 3.150983 |
| 2024-11-14 | 3.145753 |
| 2024-11-15 | 3.157736 |
| 2024-11-16 | 3.139107 |
| 2024-11-17 | 3.145873 |
| 2024-11-18 | 3.136883 |
| 2024-11-19 | 3.104403 |
| 2024-11-20 | 3.131051 |
| 2024-11-21 | 3.110464 |
| 2024-11-22 | 3.113323 |
| 2024-11-23 | 3.122885 |
| 2024-11-24 | 3.118267 |
| 2024-11-25 | 3.106315 |
| 2024-11-26 | 3.13073 |
| 2024-11-27 | 3.122632 |
| 2024-11-28 | 3.050098 |
| 2024-11-29 | 2.967618 |
| 2024-11-30 | 3.023521 |
| 2024-12-01 | 3.023545 |
| 2024-12-02 | 3.00981 |
| 2024-12-03 | 2.994803 |
| 2024-12-04 | 2.997283 |
| 2024-12-05 | 3.029293 |
| 2024-12-06 | 3.006831 |
| 2024-12-07 | 2.95967 |
| 2024-12-08 | 2.961704 |
| 2024-12-09 | 2.983543 |
| 2024-12-10 | 2.93807 |
| 2024-12-11 | 2.946379 |
| 2024-12-12 | 2.993623 |
| 2024-12-13 | 2.949268 |
| 2024-12-14 | 2.957173 |
| 2024-12-15 | 2.955498 |
| 2024-12-16 | 2.955255 |
| 2024-12-17 | 2.901324 |
| 2024-12-18 | 2.935888 |
| 2024-12-19 | 2.907353 |
| 2024-12-20 | 2.990909 |
| 2024-12-21 | 3.010174 |
| 2024-12-22 | 3.011031 |
| 2024-12-23 | 2.976165 |
| 2024-12-24 | 2.997769 |
| 2024-12-25 | 3.029345 |
| 2024-12-26 | 2.778625 |
| 2024-12-27 | 3.047224 |
| 2024-12-28 | 3.016556 |
| 2024-12-29 | 3.016737 |
| 2024-12-30 | 3.010251 |
| 2024-12-31 | 3.038137 |
| 2025-01-01 | 3.054927 |
| 2025-01-02 | 3.027822 |
| 2025-01-03 | 3.036692 |
| 2025-01-04 | 3.029666 |
| 2025-01-05 | 3.03067 |
| 2025-01-06 | 3.071705 |
| 2025-01-07 | 3.060075 |
| 2025-01-08 | 3.049865 |
| 2025-01-09 | 3.093743 |
| 2025-01-10 | 3.125434 |
| 2025-01-11 | 3.121644 |
| 2025-01-12 | 3.127236 |
| 2025-01-13 | 3.137276 |
| 2025-01-14 | 3.123265 |
| 2025-01-15 | 3.12557 |
| 2025-01-16 | 3.107741 |
| 2025-01-17 | 3.096647 |
| 2025-01-18 | 3.075003 |
| 2025-01-19 | 3.085008 |
| 2025-01-20 | 3.086272 |
| 2025-01-21 | 3.079273 |
| 2025-01-22 | 3.079736 |
| 2025-01-23 | 3.10825 |
| 2025-01-24 | 3.134424 |
| 2025-01-25 | 3.111656 |
| 2025-01-26 | 3.113473 |
| 2025-01-27 | 3.126139 |
| 2025-01-28 | 3.183042 |
| 2025-01-29 | 3.197302 |
| 2025-01-30 | 3.13417 |
| 2025-01-31 | 3.178112 |
| 2025-02-01 | 3.195968 |
| 2025-02-02 | 3.197558 |
| 2025-02-03 | 3.241958 |
| 2025-02-04 | 3.224909 |
| 2025-02-05 | 3.230049 |
| 2025-02-06 | 3.195555 |
| 2025-02-07 | 3.195526 |
| 2025-02-08 | 3.171726 |
| 2025-02-09 | 3.174815 |
| 2025-02-10 | 3.208033 |
| 2025-02-11 | 3.179745 |
| 2025-02-12 | 3.211281 |
| 2025-02-13 | 3.203767 |
| 2025-02-14 | 3.221018 |
| 2025-02-15 | 3.221146 |
| 2025-02-16 | 3.220792 |
| 2025-02-17 | 3.211642 |
| 2025-02-18 | 3.236682 |
| 2025-02-19 | 3.214693 |
| 2025-02-20 | 3.253837 |
| 2025-02-21 | 3.216037 |
| 2025-02-22 | 3.213285 |
| 2025-02-23 | 3.20333 |
| 2025-02-24 | 3.205381 |
| 2025-02-25 | 3.174384 |
| 2025-02-26 | 3.203645 |
| 2025-02-27 | 3.172705 |
| 2025-02-28 | 3.167487 |
| 2025-03-01 | 3.175637 |
| 2025-03-02 | 3.169386 |
| 2025-03-03 | 3.164281 |
| 2025-03-04 | 3.162786 |
| 2025-03-05 | 3.141717 |
| 2025-03-06 | 3.18015 |
| 2025-03-07 | 3.146507 |
| 2025-03-08 | 3.151261 |
| 2025-03-09 | 3.134535 |
| 2025-03-10 | 3.14944 |
| 2025-03-11 | 3.139254 |
| 2025-03-12 | 3.122879 |
| 2025-03-13 | 3.150951 |
| 2025-03-14 | 3.182601 |
| 2025-03-15 | 3.164553 |
| 2025-03-16 | 3.172825 |
| 2025-03-17 | 3.184877 |
| 2025-03-18 | 3.183884 |
| 2025-03-19 | 3.190498 |
| 2025-03-20 | 3.203924 |
| 2025-03-21 | 3.173188 |
| 2025-03-22 | 3.177382 |
| 2025-03-23 | 3.161202 |
| 2025-03-25 | 3.180548 |
| 2025-03-26 | 3.190083 |
| 2025-03-27 | 3.167098 |
| 2025-03-28 | 3.165304 |
| 2025-03-29 | 3.18857 |
| 2025-03-30 | 3.188754 |
| 2025-03-31 | 3.176459 |
| 2025-04-01 | 3.20386 |
| 2025-04-02 | 3.264515 |
| 2025-04-03 | 3.347166 |
| 2025-04-04 | 3.266757 |
| 2025-04-05 | 3.266696 |
| 2025-04-06 | 3.272551 |
| 2025-04-07 | 3.279925 |
| 2025-04-08 | 3.326503 |
| 2025-04-09 | 3.24927 |
| 2025-04-10 | 3.313162 |
| 2025-04-11 | 3.329181 |
| 2025-04-12 | 3.2641 |
| 2025-04-13 | 3.26221 |
| 2025-04-14 | 3.259916 |
| 2025-04-15 | 3.234248 |
| 2025-04-16 | 3.240763 |
| 2025-04-17 | 3.207895 |
| 2025-04-18 | 3.239237 |
| 2025-04-19 | 3.24538 |
| 2025-04-20 | 3.256571 |
| 2025-04-21 | 3.21662 |
| 2025-04-22 | 3.227353 |
| 2025-04-23 | 3.252184 |
| 2025-04-24 | 3.275094 |
| 2025-04-25 | 3.314547 |
| 2025-04-26 | 3.284593 |
| 2025-04-27 | 3.277987 |
| 2025-04-28 | 3.290671 |
| 2025-04-29 | 3.273104 |
| 2025-04-30 | 3.307438 |
| 2025-05-01 | 3.280137 |
| 2025-05-02 | 3.270242 |
| 2025-05-03 | 3.234947 |
| 2025-05-04 | 3.25262 |
| 2025-05-05 | 3.255913 |
| 2025-05-06 | 3.211571 |
| 2025-05-08 | 3.173279 |
| 2025-05-09 | 3.232266 |
| 2025-05-10 | 3.228332 |
| 2025-05-11 | 3.223386 |
| 2025-05-12 | 3.210579 |
| 2025-05-13 | 3.225105 |
| 2025-05-14 | 3.262514 |
| 2025-05-15 | 3.241231 |
| 2025-05-17 | 3.185118 |
| 2025-05-18 | 3.186226 |
| 2025-05-19 | 3.185554 |
| 2025-05-20 | 3.205629 |
| 2025-05-21 | 3.158731 |
| 2025-05-22 | 3.174245 |
| 2025-05-23 | 3.137319 |
| 2025-05-24 | 3.159896 |
| 2025-05-25 | 3.155249 |
| 2025-05-26 | 3.152285 |
| 2025-05-27 | 3.153282 |
| 2025-05-28 | 3.176894 |
| 2025-05-29 | 3.158013 |
| 2025-05-30 | 3.138549 |
| 2025-05-31 | 3.140787 |
| 2025-06-01 | 3.137425 |
| 2025-06-02 | 3.154933 |
| 2025-06-03 | 3.145136 |
| 2025-06-04 | 3.174212 |
| 2025-06-05 | 3.166659 |
| 2025-06-06 | 3.179884 |
| 2025-06-07 | 3.196071 |
| 2025-06-08 | 3.197817 |
| 2025-06-09 | 3.195925 |
| 2025-06-10 | 3.192223 |
| 2025-06-11 | 3.175713 |
| 2025-06-12 | 3.201481 |
| 2025-06-13 | 3.224437 |
| 2025-06-14 | 3.239424 |
| 2025-06-15 | 3.232391 |
| 2025-06-16 | 3.246319 |
| 2025-06-17 | 3.250701 |
| 2025-06-18 | 3.28362 |
| 2025-06-19 | 3.285908 |
| 2025-06-20 | 3.284511 |
| 2025-06-21 | 3.260554 |
| 2025-06-22 | 3.266469 |
| 2025-06-23 | 3.26126 |
| 2025-06-24 | 3.249639 |
| 2025-06-25 | 3.206478 |
| 2025-06-26 | 3.187334 |
| 2025-06-27 | 3.257679 |
| 2025-06-28 | 3.258665 |
| 2025-06-29 | 3.243603 |
| 2025-06-30 | 3.239897 |
| 2025-07-01 | 3.261308 |
| 2025-07-02 | 3.220594 |
| 2025-07-03 | 3.238177 |
| 2025-07-04 | 3.235775 |
| 2025-07-05 | 3.247412 |
| 2025-07-06 | 3.243929 |
| 2025-07-07 | 3.238732 |
| 2025-07-08 | 3.26169 |
| 2025-07-09 | 3.255285 |
| 2025-07-10 | 3.174399 |
| 2025-07-11 | 3.188014 |
| 2025-07-12 | 3.228964 |
| 2025-07-13 | 3.227221 |
| 2025-07-14 | 3.228143 |
| 2025-07-15 | 3.190996 |
| 2025-07-16 | 3.216129 |
| 2025-07-17 | 3.199344 |
| 2025-07-18 | 3.207357 |
| 2025-07-19 | 3.178509 |
| 2025-07-20 | 3.174627 |
| 2025-07-21 | 3.169943 |
| 2025-07-22 | 3.162665 |
| 2025-07-23 | 3.151866 |
| 2025-07-24 | 3.175577 |
| 2025-07-25 | 3.191414 |
| 2025-07-26 | 3.192789 |
| 2025-07-27 | 3.194782 |
| 2025-07-28 | 3.180506 |
| 2025-07-29 | 3.199023 |
| 2025-07-30 | 3.195838 |
| 2025-07-31 | 3.220898 |
| 2025-08-01 | 3.241166 |
| 2025-08-02 | 3.264972 |
| 2025-08-03 | 3.271267 |
| 2025-08-04 | 3.257465 |
| 2025-08-05 | 3.247073 |
| 2025-08-06 | 3.248662 |
| 2025-08-07 | 3.252448 |
| 2025-08-08 | 3.264198 |
| 2025-08-09 | 3.2653 |
| 2025-08-10 | 3.265421 |
| 2025-08-11 | 3.256405 |
| 2025-08-12 | 3.262904 |
| 2025-08-13 | 3.266188 |
| 2025-08-14 | 3.243197 |
| 2025-08-15 | 3.256509 |
| 2025-08-16 | 3.258352 |
| 2025-08-17 | 3.258479 |
| 2025-08-18 | 3.251912 |
| 2025-08-19 | 3.24527 |
| 2025-08-20 | 3.230399 |
| 2025-08-21 | 3.224344 |
| 2025-08-22 | 3.241471 |
| 2025-08-23 | 3.218245 |
| 2025-08-24 | 3.209786 |
| 2025-08-25 | 3.217051 |
| 2025-08-26 | 3.25706 |
| 2025-08-27 | 3.24139 |
| 2025-08-28 | 3.269754 |
| 2025-08-29 | 3.265235 |
| 2025-08-30 | 3.255157 |
| 2025-08-31 | 3.253272 |
| 2025-09-01 | 3.250503 |
| 2025-09-02 | 3.22651 |
| 2025-09-03 | 3.244677 |
| 2025-09-04 | 3.235992 |
| 2025-09-05 | 3.270444 |
| 2025-09-06 | 3.247895 |
| 2025-09-07 | 3.239196 |
| 2025-09-08 | 3.255723 |
| 2025-09-09 | 3.222758 |
| 2025-09-10 | 3.228098 |
| 2025-09-11 | 3.22828 |
| 2025-09-13 | 3.2508 |
| 2025-09-14 | 3.244536 |
| 2025-09-15 | 3.259179 |
| 2025-09-16 | 3.269499 |
| 2025-09-17 | 3.278223 |
| 2025-09-18 | 3.305118 |
| 2025-09-19 | 3.257171 |
| 2025-09-20 | 3.257623 |
| 2025-09-21 | 3.259044 |
| 2025-09-22 | 3.248911 |
| 2025-09-23 | 3.245112 |
| 2025-09-24 | 3.259377 |
| 2025-09-25 | 3.257248 |
| 2025-09-26 | 3.259065 |
| 2025-09-27 | 3.257744 |
| 2025-09-28 | 3.247387 |
| 2025-09-29 | 3.250108 |
| 2025-09-30 | 3.248066 |
| 2025-10-01 | 3.251149 |
| 2025-10-02 | 3.239441 |
| 2025-10-03 | 3.241614 |
| 2025-10-04 | 3.227924 |
| 2025-10-05 | 3.227346 |
| 2025-10-06 | 3.227312 |
| 2025-10-07 | 3.227112 |
| 2025-10-08 | 3.220732 |
| 2025-10-09 | 3.220846 |
| 2025-10-10 | 3.205989 |
| 2025-10-11 | 3.170015 |
| 2025-10-12 | 3.188261 |
| 2025-10-13 | 3.170848 |
| 2025-10-14 | 3.144933 |
| 2025-10-15 | 3.175726 |
| 2025-10-16 | 3.177487 |
| 2025-10-17 | 3.195489 |
| 2025-10-18 | 3.214597 |
| 2025-10-19 | 3.211551 |
| 2025-10-20 | 3.210702 |
| 2025-10-21 | 3.195046 |
| 2025-10-22 | 3.232347 |
| 2025-10-23 | 3.236648 |
| 2025-10-24 | 3.216773 |
| 2025-10-25 | 3.216487 |
| 2025-10-26 | 3.202301 |
| 2025-10-27 | 3.204968 |
| 2025-10-28 | 3.20373 |
| 2025-10-29 | 3.207395 |
| 2025-10-30 | 3.18453 |
| 2025-10-31 | 3.210148 |
| 2025-11-01 | 3.226645 |
| 2025-11-02 | 3.218677 |
| 2025-11-03 | 3.236142 |
| 2025-11-04 | 3.219271 |
| 2025-11-05 | 3.249406 |
| 2025-11-06 | 3.259033 |
| 2025-11-07 | 3.240564 |
| 2025-11-08 | 3.242289 |
| 2025-11-09 | 3.236479 |
| 2025-11-10 | 3.252661 |
| 2025-11-11 | 3.244528 |
| 2025-11-12 | 3.258125 |
| 2025-11-13 | 3.237686 |
| 2025-11-14 | 3.210819 |
| 2025-11-15 | 3.226091 |
| 2025-11-16 | 3.229389 |
| 2025-11-17 | 3.224608 |
| 2025-11-18 | 3.216177 |
| 2025-11-19 | 3.224662 |
| 2025-11-20 | 3.226735 |
| 2025-11-21 | 3.207503 |
| 2025-11-22 | 3.215892 |
| 2025-11-23 | 3.214707 |
| 2025-11-24 | 3.231818 |
| 2025-11-25 | 3.222304 |
| 2025-11-26 | 3.19626 |
| 2025-11-27 | 3.203351 |
| 2025-11-28 | 3.212477 |
| 2025-11-29 | 3.209187 |
| 2025-11-30 | 3.209787 |
| 2025-12-01 | 3.201608 |
| 2025-12-02 | 3.190998 |
| 2025-12-03 | 3.215016 |
| 2025-12-04 | 3.214789 |
| 2025-12-05 | 3.19788 |
| 2025-12-06 | 3.113015 |
| 2025-12-07 | 3.120885 |
| 2025-12-08 | 3.125734 |
| 2025-12-09 | 3.116356 |
| 2025-12-11 | 3.113135 |
| 2025-12-12 | 3.12479 |
| 2025-12-13 | 3.119135 |
| 2025-12-14 | 3.112008 |
| 2025-12-15 | 3.131617 |
| 2025-12-16 | 3.094004 |
| 2025-12-17 | 3.043257 |
| 2025-12-18 | 3.025481 |
| 2025-12-19 | 3.026837 |
| 2025-12-20 | 3.028577 |
| 2025-12-21 | 3.028363 |
| 2025-12-22 | 3.029567 |
| 2025-12-23 | 2.990529 |
| 2025-12-24 | 3.019992 |
| 2025-12-25 | 3.016946 |
| 2025-12-26 | 3.010328 |
| 2025-12-27 | 3.006526 |
| 2025-12-28 | 3.005463 |
| 2025-12-29 | 2.992679 |
| 2025-12-30 | 3.018521 |
| 2025-12-31 | 3.030291 |
| 2026-01-01 | 2.99723 |
| 2026-01-02 | 3.042056 |
| 2026-01-03 | 3.039345 |
| 2026-01-04 | 3.039256 |
| 2026-01-05 | 3.035501 |
| 2026-01-06 | 3.028036 |
| 2026-01-07 | 3.033134 |
| 2026-01-08 | 3.059069 |
| 2026-01-09 | 3.067049 |
| 2026-01-10 | 3.070163 |
| 2026-01-11 | 3.073097 |
| 2026-01-12 | 3.0627 |
| 2026-01-13 | 3.047436 |
| 2026-01-14 | 3.049081 |
| 2026-01-15 | 3.048094 |
| 2026-01-16 | 3.042849 |
| 2026-01-17 | 3.05487 |
| 2026-01-18 | 3.055575 |
| 2026-01-19 | 3.058137 |
| 2026-01-20 | 3.043164 |
| 2026-01-21 | 3.067069 |
| 2026-01-22 | 3.059182 |
| 2026-01-23 | 3.050904 |
| 2026-01-24 | 3.049142 |
| 2026-01-25 | 3.044542 |
| 2026-01-26 | 3.039151 |
| 2026-01-27 | 3.047593 |
| 2026-01-28 | 3.074463 |
| 2026-01-29 | 3.037861 |
| 2026-01-30 | 3.040976 |
| 2026-01-31 | 3.071976 |
| 2026-02-01 | 3.079024 |
| 2026-02-02 | 3.075005 |
| 2026-02-03 | 3.069615 |
| 2026-02-04 | 3.054156 |
| 2026-02-05 | 3.058747 |
| 2026-02-06 | 3.101648 |
| 2026-02-07 | 3.072627 |
| 2026-02-08 | 3.06927 |
| 2026-02-09 | 3.081763 |
| 2026-02-10 | 3.053328 |
| 2026-02-11 | 3.058934 |
| 2026-02-12 | 3.073616 |
| 2026-02-13 | 3.056865 |
| 2026-02-14 | 3.054163 |
| 2026-02-15 | 3.054703 |
| 2026-02-16 | 3.049169 |
| 2026-02-17 | 3.062055 |
| 2026-02-18 | 3.066699 |
| 2026-02-19 | 3.062884 |
| 2026-02-20 | 3.101756 |
| 2026-02-21 | 3.098977 |
| 2026-02-22 | 3.095649 |
| 2026-02-23 | 3.087875 |
| 2026-02-24 | 3.091495 |
| 2026-02-25 | 3.109054 |
| 2026-02-26 | 3.092986 |
| 2026-02-27 | 3.088091 |
| 2026-02-28 | 3.104588 |
| 2026-03-01 | 3.096877 |
| 2026-03-02 | 3.076249 |
| 2026-03-03 | 3.065861 |
| 2026-03-04 | 3.166466 |
| 2026-03-05 | 3.118333 |
| 2026-03-06 | 3.142356 |
| 2026-03-07 | 3.147944 |
| 2026-03-08 | 3.149453 |
| 2026-03-09 | 3.216141 |
| 2026-03-10 | 3.154391 |
| 2026-03-11 | 3.145619 |
| 2026-03-12 | 3.220159 |
| 2026-03-13 | 3.193213 |
| 2026-03-14 | 3.17872 |
| 2026-03-15 | 3.18915 |
| 2026-03-16 | 3.197055 |
| 2026-03-17 | 3.202762 |
| 2026-03-18 | 3.192883 |
| 2026-03-19 | 3.194451 |
| 2026-03-20 | 3.18824 |
| 2026-03-21 | 3.222929 |
| 2026-03-22 | 3.203284 |
| 2026-03-23 | 3.255168 |
| 2026-03-24 | 3.236479 |
| 2026-03-25 | 3.234884 |
| 2026-03-26 | 3.248028 |
| 2026-03-27 | 3.249364 |
| 2026-03-28 | 3.265342 |
| 2026-03-29 | 3.261134 |
| 2026-03-30 | 3.268437 |
| 2026-03-31 | 3.27755 |
| 2026-04-01 | 3.271135 |
| 2026-04-02 | 3.273638 |
| 2026-04-03 | 3.28334 |
| 2026-04-04 | 3.289948 |
| 2026-04-05 | 3.289599 |
| 2026-04-06 | 3.290468 |
| 2026-04-07 | 3.285062 |
| 2026-04-08 | 3.247261 |
| 2026-04-09 | 3.258361 |
| 2026-04-10 | 3.230914 |
| 2026-04-11 | 3.280967 |
| 2026-04-12 | 3.271246 |
| 2026-04-13 | 3.259414 |
| 2026-04-14 | 3.290181 |
| 2026-04-15 | 3.277011 |
| 2026-04-16 | 3.278888 |
| 2026-04-17 | 3.297539 |
| 2026-04-18 | 3.280454 |
| 2026-04-19 | 3.296198 |
| 2026-04-20 | 3.29927 |
| 2026-04-21 | 3.294669 |
| 2026-04-22 | 3.296379 |
| 2026-04-23 | 3.32233 |
| 2026-04-24 | 3.329572 |
| 2026-04-25 | 3.331841 |
| 2026-04-26 | 3.331841 |
| 2026-04-27 | 3.34024 |
| 2026-04-28 | 3.300158 |
| 2026-04-29 | 3.319736 |
| 2026-04-30 | 3.382527 |
| 2026-05-01 | 3.35134 |
| 2026-05-02 | 3.336876 |
| 2026-05-03 | 3.363078 |
| 2026-05-04 | 3.354741 |
| 2026-05-05 | 3.398168 |
| 2026-05-06 | 3.401117 |
| 2026-05-07 | 3.326039 |
| 2026-05-08 | 3.330037 |
| 2026-05-09 | 3.330631 |
| 2026-05-10 | 3.326721 |
| 2026-05-11 | 3.335668 |
| 2026-05-12 | 3.359549 |
| 2026-05-14 | 3.286278 |
| 2026-05-15 | 3.274408 |
| 2026-05-16 | 3.295306 |
| 2026-05-17 | 3.301355 |
| 2026-05-18 | 3.294154 |
| 2026-05-19 | 3.314457 |
| 2026-05-20 | 3.318715 |
| 2026-05-21 | 3.292717 |
| 2026-05-23 | 3.276859 |
| 2026-05-24 | 3.281083 |
| 2026-05-25 | 3.266527 |
| 2026-05-26 | 3.253598 |
| 2026-05-27 | 3.241367 |
| 2026-05-28 | 3.247477 |
| 2026-05-29 | 3.218832 |
| 2026-05-30 | 3.22366 |
| 2026-05-31 | 3.221358 |
| 2026-06-01 | 3.230536 |
| 2026-06-02 | 3.253343 |
| 2026-06-03 | 3.241532 |
| 2026-06-04 | 3.225577 |
| 2026-06-05 | 3.227502 |
| 2026-06-06 | 3.203238 |
| 2026-06-09 | 3.194073 |
| 2026-06-10 | 3.187414 |
| 2026-06-11 | 3.204099 |
| 2026-06-12 | 3.188737 |
| 2026-06-13 | 3.216886 |
| 2026-06-14 | 3.208581 |
| 2026-06-15 | 3.198311 |
| 2026-06-16 | 3.203622 |
| 2026-06-17 | 3.183513 |
| 2026-06-18 | 3.1706 |
| 2026-06-19 | 3.203114 |
| 2026-06-20 | 3.192068 |
| 2026-06-21 | 3.192431 |
| 2026-06-22 | 3.190886 |
| 2026-06-23 | 3.173548 |
| 2026-06-24 | 3.189182 |
| 2026-06-25 | 3.181666 |
| 2026-06-26 | 3.192088 |
| 2026-06-27 | 3.184776 |
| 2026-06-28 | 3.183642 |
| 2026-06-29 | 3.189614 |
| 2026-06-30 | 3.178007 |
| 2026-07-01 | 3.166745 |
| 2026-07-02 | 3.153484 |
| 2026-07-03 | 3.122584 |
| 2026-07-04 | 3.139129 |
| 2026-07-05 | 3.138067 |
| 2026-07-06 | 3.137781 |
| 2026-07-07 | 3.157109 |
| 2026-07-08 | 3.153048 |
| 2026-07-09 | 3.184747 |
| 2026-07-10 | 3.181363 |
| 2026-07-11 | 3.1943 |
| 2026-07-12 | 3.195259 |
| 2026-07-13 | 3.20464 |
| 2026-07-14 | 3.215792 |
| 2026-07-15 | 3.217219 |
| 2026-07-16 | 3.214418 |
| 2026-07-17 | 3.21826 |
| 2026-07-18 | 3.233337 |
| 2026-07-19 | 3.228495 |
| 2026-07-20 | 3.235833 |
| 2026-07-21 | 3.248411 |
| 2026-07-22 | 3.238274 |
| 2026-07-23 | 3.226536 |
| 2026-07-24 | 3.311767 |
| 2026-07-25 | 3.313515 |
| 2026-07-26 | 3.310911 |
| 2026-07-27 | 3.290307 |
| 2026-07-28 | 3.279931 |
| 2026-07-29 | 3.266381 |
| 2026-07-30 | 3.263113 |
| 2026-07-31 | 3.264827 |
| 2026-08-01 | 3.258796 |
| 2026-08-02 | 3.258952 |
| 2026-08-03 | 3.251794 |
| 2026-08-04 | 3.250082 |
| 2026-08-05 | 3.196417 |
| 2026-08-06 | 3.186405 |
| 2026-08-07 | 3.20811 |
| 2026-08-08 | 3.177738 |
| 2026-08-09 | 3.174062 |
| 2026-08-10 | 3.178093 |
| 2026-08-11 | 3.171226 |
| 2026-08-12 | 3.141362 |
| 2026-08-13 | 3.116293 |
| 2026-08-14 | 3.129286 |
| 2026-08-15 | 3.104786 |
| 2026-08-16 | 3.100799 |
| 2026-08-17 | 3.105311 |
| 2026-08-18 | 3.118829 |
| 2026-08-20 | 3.10013 |
| 2026-08-21 | 3.112969 |
| 2026-08-22 | 3.116627 |
| 2026-08-23 | 3.112546 |
| 2026-08-24 | 3.109058 |
| 2026-08-25 | 3.104058 |
| 2026-08-26 | 3.096634 |
| 2026-08-27 | 3.105877 |
| 2026-08-28 | 3.096977 |
| 2026-08-29 | 3.113928 |
| 2026-08-30 | 3.11064 |
| 2026-08-31 | 3.127096 |
| 2026-09-01 | 3.099562 |
| 2026-09-02 | 3.140403 |
| 2026-09-03 | 3.162033 |
| 2026-09-04 | 3.127518 |
| 2026-09-05 | 3.112809 |
| 2026-09-06 | 3.11482 |
| 2026-09-07 | 3.118283 |
| 2026-09-08 | 3.129057 |
| 2026-09-09 | 3.144174 |
| 2026-09-10 | 3.130071 |
| 2026-09-11 | 3.17346 |
| 2026-09-12 | 3.148497 |
| 2026-09-13 | 3.146072 |
| 2026-09-14 | 3.140415 |
| 2026-09-15 | 3.159568 |
| 2026-09-16 | 3.153437 |
| 2026-09-17 | 3.185367 |
| 2026-09-18 | 3.176672 |
| 2026-09-19 | 3.160006 |
| 2026-09-20 | 3.164446 |
| 2026-09-21 | 3.164135 |
| 2026-09-22 | 3.172023 |
| 2026-09-23 | 3.15573 |
| 2026-09-24 | 3.161765 |
| 2026-09-25 | 3.17003 |
| 2026-09-26 | 3.145697 |
| 2026-09-27 | 3.142127 |
| 2026-09-28 | 3.144188 |
| 2026-09-30 | 3.150887 |
| 2026-10-02 | 3.19337 |
| 2026-10-03 | 3.188406 |
| 2026-10-05 | 3.357138 |
| 2026-10-06 | 3.350831 |
| 2026-10-07 | 3.313734 |
| 2026-10-08 | 3.316054 |
| 2026-10-09 | 3.299461 |
| 2026-10-10 | 3.307495 |
| 2026-10-11 | 3.314137 |
| 2026-10-12 | 3.306544 |
| 2026-10-13 | 3.292572 |
| 2026-10-14 | 3.276535 |
| 2026-10-15 | 3.275828 |
| 2026-10-16 | 3.233346 |
| 2026-10-17 | 3.254305 |
High
3.4011
Low
2.7786
Average
3.1774
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/SZL API questions
How do I get the BRL/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/SZL rate in rates.SZL.
How far back does BRL/SZL historical data go?
Daily BRL/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.