BRL to SVC exchange rate API
Brazilian Real to El Salvador Colon · quoted 2026-10-24
1.7601
▲ +14.51% over 2Y
1 BRL = 1.7601 SVC · 1 SVC = 0.56814 BRL · Get this rate via the API
1 BRL buys 1.7601 SVC as of 2026-10-24, so 1 SVC buys 0.56814 BRL. Over the last 2 years, BRL/SVC traded between 1.2992 and 1.7864, averaged 1.6122 and rose 14.51%. The API holds daily BRL/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 1.537052 |
| 2024-10-25 | 1.542148 |
| 2024-10-26 | 1.532925 |
| 2024-10-27 | 1.532937 |
| 2024-10-28 | 1.537896 |
| 2024-10-29 | 1.530074 |
| 2024-10-30 | 1.512551 |
| 2024-10-31 | 1.520196 |
| 2024-11-01 | 1.516306 |
| 2024-11-02 | 1.490885 |
| 2024-11-03 | 1.490996 |
| 2024-11-04 | 1.50622 |
| 2024-11-05 | 1.512536 |
| 2024-11-06 | 1.506289 |
| 2024-11-07 | 1.547333 |
| 2024-11-08 | 1.519408 |
| 2024-11-09 | 1.524912 |
| 2024-11-10 | 1.524917 |
| 2024-11-11 | 1.506153 |
| 2024-11-12 | 1.519666 |
| 2024-11-13 | 1.523877 |
| 2024-11-14 | 1.507865 |
| 2024-11-15 | 1.509762 |
| 2024-11-16 | 1.509408 |
| 2024-11-17 | 1.509476 |
| 2024-11-18 | 1.512862 |
| 2024-11-19 | 1.512081 |
| 2024-11-20 | 1.515662 |
| 2024-11-21 | 1.503051 |
| 2024-11-22 | 1.506291 |
| 2024-11-23 | 1.508391 |
| 2024-11-24 | 1.505794 |
| 2024-11-25 | 1.506888 |
| 2024-11-26 | 1.509179 |
| 2024-11-27 | 1.503373 |
| 2024-11-28 | 1.466704 |
| 2024-11-29 | 1.435924 |
| 2024-11-30 | 1.464509 |
| 2024-12-01 | 1.464651 |
| 2024-12-02 | 1.451861 |
| 2024-12-03 | 1.441241 |
| 2024-12-04 | 1.446385 |
| 2024-12-05 | 1.458817 |
| 2024-12-06 | 1.456956 |
| 2024-12-07 | 1.436777 |
| 2024-12-08 | 1.437451 |
| 2024-12-09 | 1.448192 |
| 2024-12-10 | 1.443501 |
| 2024-12-11 | 1.44939 |
| 2024-12-12 | 1.481182 |
| 2024-12-13 | 1.449764 |
| 2024-12-14 | 1.448054 |
| 2024-12-15 | 1.447392 |
| 2024-12-16 | 1.448925 |
| 2024-12-17 | 1.422159 |
| 2024-12-18 | 1.422905 |
| 2024-12-19 | 1.392152 |
| 2024-12-20 | 1.421847 |
| 2024-12-21 | 1.437725 |
| 2024-12-22 | 1.437701 |
| 2024-12-23 | 1.422785 |
| 2024-12-24 | 1.412715 |
| 2024-12-25 | 1.417001 |
| 2024-12-26 | 1.299241 |
| 2024-12-27 | 1.413715 |
| 2024-12-28 | 1.412246 |
| 2024-12-29 | 1.412074 |
| 2024-12-30 | 1.411133 |
| 2024-12-31 | 1.414778 |
| 2025-01-01 | 1.414848 |
| 2025-01-02 | 1.406678 |
| 2025-01-03 | 1.419645 |
| 2025-01-04 | 1.415357 |
| 2025-01-05 | 1.415645 |
| 2025-01-06 | 1.43329 |
| 2025-01-07 | 1.440408 |
| 2025-01-08 | 1.426912 |
| 2025-01-09 | 1.431454 |
| 2025-01-10 | 1.444941 |
| 2025-01-11 | 1.429333 |
| 2025-01-12 | 1.432242 |
| 2025-01-13 | 1.436708 |
| 2025-01-14 | 1.438927 |
| 2025-01-15 | 1.444843 |
| 2025-01-16 | 1.450051 |
| 2025-01-17 | 1.441305 |
| 2025-01-18 | 1.437945 |
| 2025-01-19 | 1.441166 |
| 2025-01-20 | 1.439908 |
| 2025-01-21 | 1.4457 |
| 2025-01-22 | 1.456473 |
| 2025-01-23 | 1.470179 |
| 2025-01-24 | 1.481104 |
| 2025-01-25 | 1.479752 |
| 2025-01-26 | 1.480212 |
| 2025-01-27 | 1.477154 |
| 2025-01-28 | 1.481819 |
| 2025-01-29 | 1.496356 |
| 2025-01-30 | 1.480198 |
| 2025-01-31 | 1.498735 |
| 2025-02-01 | 1.497777 |
| 2025-02-02 | 1.4981 |
| 2025-02-03 | 1.495325 |
| 2025-02-04 | 1.503729 |
| 2025-02-05 | 1.511636 |
| 2025-02-06 | 1.507642 |
| 2025-02-07 | 1.516927 |
| 2025-02-08 | 1.506905 |
| 2025-02-09 | 1.50902 |
| 2025-02-10 | 1.514541 |
| 2025-02-11 | 1.508147 |
| 2025-02-12 | 1.517045 |
| 2025-02-13 | 1.51309 |
| 2025-02-14 | 1.524814 |
| 2025-02-15 | 1.533473 |
| 2025-02-16 | 1.533781 |
| 2025-02-17 | 1.533549 |
| 2025-02-18 | 1.534363 |
| 2025-02-19 | 1.527352 |
| 2025-02-20 | 1.535064 |
| 2025-02-21 | 1.532505 |
| 2025-02-22 | 1.53113 |
| 2025-02-23 | 1.526145 |
| 2025-02-24 | 1.529938 |
| 2025-02-25 | 1.509701 |
| 2025-02-26 | 1.519825 |
| 2025-02-27 | 1.507172 |
| 2025-02-28 | 1.500465 |
| 2025-03-01 | 1.486794 |
| 2025-03-02 | 1.482409 |
| 2025-03-03 | 1.486747 |
| 2025-03-04 | 1.486733 |
| 2025-03-05 | 1.48674 |
| 2025-03-06 | 1.521469 |
| 2025-03-07 | 1.517139 |
| 2025-03-08 | 1.51168 |
| 2025-03-09 | 1.513537 |
| 2025-03-10 | 1.508956 |
| 2025-03-11 | 1.499183 |
| 2025-03-12 | 1.497987 |
| 2025-03-13 | 1.503403 |
| 2025-03-14 | 1.520009 |
| 2025-03-15 | 1.52325 |
| 2025-03-16 | 1.527387 |
| 2025-03-17 | 1.532845 |
| 2025-03-18 | 1.538588 |
| 2025-03-19 | 1.539646 |
| 2025-03-20 | 1.547016 |
| 2025-03-21 | 1.5302 |
| 2025-03-22 | 1.525984 |
| 2025-03-23 | 1.522167 |
| 2025-03-25 | 1.526466 |
| 2025-03-26 | 1.528169 |
| 2025-03-27 | 1.518305 |
| 2025-03-28 | 1.517602 |
| 2025-03-29 | 1.519446 |
| 2025-03-30 | 1.519806 |
| 2025-03-31 | 1.513919 |
| 2025-04-01 | 1.530423 |
| 2025-04-02 | 1.544244 |
| 2025-04-03 | 1.555795 |
| 2025-04-04 | 1.525837 |
| 2025-04-05 | 1.497223 |
| 2025-04-06 | 1.498274 |
| 2025-04-07 | 1.489734 |
| 2025-04-08 | 1.49215 |
| 2025-04-09 | 1.44514 |
| 2025-04-10 | 1.494405 |
| 2025-04-11 | 1.500589 |
| 2025-04-12 | 1.491416 |
| 2025-04-13 | 1.491517 |
| 2025-04-14 | 1.497243 |
| 2025-04-15 | 1.496594 |
| 2025-04-16 | 1.490246 |
| 2025-04-17 | 1.487801 |
| 2025-04-18 | 1.506649 |
| 2025-04-19 | 1.506894 |
| 2025-04-20 | 1.508284 |
| 2025-04-21 | 1.500701 |
| 2025-04-22 | 1.509636 |
| 2025-04-23 | 1.533638 |
| 2025-04-24 | 1.539008 |
| 2025-04-25 | 1.539103 |
| 2025-04-26 | 1.538305 |
| 2025-04-27 | 1.538355 |
| 2025-04-28 | 1.536264 |
| 2025-04-29 | 1.547022 |
| 2025-04-30 | 1.558823 |
| 2025-05-01 | 1.542312 |
| 2025-05-02 | 1.54443 |
| 2025-05-03 | 1.546671 |
| 2025-05-04 | 1.546375 |
| 2025-05-05 | 1.55034 |
| 2025-05-06 | 1.535432 |
| 2025-05-08 | 1.522741 |
| 2025-05-09 | 1.546891 |
| 2025-05-10 | 1.549852 |
| 2025-05-11 | 1.549664 |
| 2025-05-12 | 1.542451 |
| 2025-05-13 | 1.544559 |
| 2025-05-14 | 1.559307 |
| 2025-05-15 | 1.554607 |
| 2025-05-17 | 1.544763 |
| 2025-05-18 | 1.54483 |
| 2025-05-19 | 1.543271 |
| 2025-05-20 | 1.550324 |
| 2025-05-21 | 1.543211 |
| 2025-05-22 | 1.545548 |
| 2025-05-23 | 1.527846 |
| 2025-05-24 | 1.549522 |
| 2025-05-25 | 1.547329 |
| 2025-05-26 | 1.548977 |
| 2025-05-27 | 1.544589 |
| 2025-05-28 | 1.547681 |
| 2025-05-29 | 1.539053 |
| 2025-05-30 | 1.540505 |
| 2025-05-31 | 1.527234 |
| 2025-06-01 | 1.526975 |
| 2025-06-02 | 1.536818 |
| 2025-06-03 | 1.541314 |
| 2025-06-04 | 1.556357 |
| 2025-06-05 | 1.553847 |
| 2025-06-06 | 1.567814 |
| 2025-06-07 | 1.573368 |
| 2025-06-08 | 1.572992 |
| 2025-06-09 | 1.574624 |
| 2025-06-10 | 1.573648 |
| 2025-06-11 | 1.568694 |
| 2025-06-12 | 1.580474 |
| 2025-06-13 | 1.573734 |
| 2025-06-14 | 1.579161 |
| 2025-06-15 | 1.578163 |
| 2025-06-16 | 1.581567 |
| 2025-06-17 | 1.594769 |
| 2025-06-18 | 1.596686 |
| 2025-06-19 | 1.593357 |
| 2025-06-20 | 1.595633 |
| 2025-06-21 | 1.585231 |
| 2025-06-22 | 1.587536 |
| 2025-06-23 | 1.578773 |
| 2025-06-24 | 1.596548 |
| 2025-06-25 | 1.581463 |
| 2025-06-26 | 1.575054 |
| 2025-06-27 | 1.597186 |
| 2025-06-28 | 1.594939 |
| 2025-06-29 | 1.592156 |
| 2025-06-30 | 1.592787 |
| 2025-07-01 | 1.611752 |
| 2025-07-02 | 1.598263 |
| 2025-07-03 | 1.611021 |
| 2025-07-04 | 1.615509 |
| 2025-07-05 | 1.613792 |
| 2025-07-06 | 1.613846 |
| 2025-07-07 | 1.607783 |
| 2025-07-08 | 1.601344 |
| 2025-07-09 | 1.601989 |
| 2025-07-10 | 1.559655 |
| 2025-07-11 | 1.572203 |
| 2025-07-12 | 1.575814 |
| 2025-07-13 | 1.575042 |
| 2025-07-14 | 1.573339 |
| 2025-07-15 | 1.562428 |
| 2025-07-16 | 1.57272 |
| 2025-07-17 | 1.56778 |
| 2025-07-18 | 1.575565 |
| 2025-07-19 | 1.569103 |
| 2025-07-20 | 1.566597 |
| 2025-07-21 | 1.566004 |
| 2025-07-22 | 1.570203 |
| 2025-07-23 | 1.571296 |
| 2025-07-24 | 1.584415 |
| 2025-07-25 | 1.584153 |
| 2025-07-26 | 1.572561 |
| 2025-07-27 | 1.57363 |
| 2025-07-28 | 1.568373 |
| 2025-07-29 | 1.564311 |
| 2025-07-30 | 1.566119 |
| 2025-07-31 | 1.567356 |
| 2025-08-01 | 1.556004 |
| 2025-08-02 | 1.578332 |
| 2025-08-03 | 1.57731 |
| 2025-08-04 | 1.580559 |
| 2025-08-05 | 1.584745 |
| 2025-08-06 | 1.589091 |
| 2025-08-07 | 1.602256 |
| 2025-08-08 | 1.611969 |
| 2025-08-09 | 1.610614 |
| 2025-08-10 | 1.610398 |
| 2025-08-11 | 1.606592 |
| 2025-08-12 | 1.608982 |
| 2025-08-13 | 1.623229 |
| 2025-08-14 | 1.621038 |
| 2025-08-15 | 1.620067 |
| 2025-08-16 | 1.620359 |
| 2025-08-17 | 1.619739 |
| 2025-08-18 | 1.617962 |
| 2025-08-19 | 1.608129 |
| 2025-08-20 | 1.595702 |
| 2025-08-21 | 1.594982 |
| 2025-08-22 | 1.600485 |
| 2025-08-23 | 1.613496 |
| 2025-08-24 | 1.610415 |
| 2025-08-25 | 1.611689 |
| 2025-08-26 | 1.619094 |
| 2025-08-27 | 1.608836 |
| 2025-08-28 | 1.617891 |
| 2025-08-29 | 1.61269 |
| 2025-08-30 | 1.612279 |
| 2025-08-31 | 1.612742 |
| 2025-09-01 | 1.612063 |
| 2025-09-02 | 1.60344 |
| 2025-09-03 | 1.604465 |
| 2025-09-04 | 1.602756 |
| 2025-09-05 | 1.612807 |
| 2025-09-06 | 1.61609 |
| 2025-09-07 | 1.612425 |
| 2025-09-08 | 1.618612 |
| 2025-09-09 | 1.614073 |
| 2025-09-10 | 1.611089 |
| 2025-09-11 | 1.61525 |
| 2025-09-13 | 1.634475 |
| 2025-09-14 | 1.633467 |
| 2025-09-15 | 1.64018 |
| 2025-09-16 | 1.647996 |
| 2025-09-17 | 1.651525 |
| 2025-09-18 | 1.659405 |
| 2025-09-19 | 1.64128 |
| 2025-09-20 | 1.644473 |
| 2025-09-21 | 1.644731 |
| 2025-09-22 | 1.637731 |
| 2025-09-23 | 1.638775 |
| 2025-09-24 | 1.652715 |
| 2025-09-25 | 1.645118 |
| 2025-09-26 | 1.632721 |
| 2025-09-27 | 1.637351 |
| 2025-09-28 | 1.63732 |
| 2025-09-29 | 1.640826 |
| 2025-09-30 | 1.64553 |
| 2025-10-01 | 1.647581 |
| 2025-10-02 | 1.647088 |
| 2025-10-03 | 1.638251 |
| 2025-10-04 | 1.639298 |
| 2025-10-05 | 1.639285 |
| 2025-10-06 | 1.637881 |
| 2025-10-07 | 1.642173 |
| 2025-10-08 | 1.63332 |
| 2025-10-09 | 1.641906 |
| 2025-10-10 | 1.630424 |
| 2025-10-11 | 1.585373 |
| 2025-10-12 | 1.594496 |
| 2025-10-13 | 1.598079 |
| 2025-10-14 | 1.591047 |
| 2025-10-15 | 1.601456 |
| 2025-10-16 | 1.606087 |
| 2025-10-17 | 1.610677 |
| 2025-10-18 | 1.618273 |
| 2025-10-19 | 1.617543 |
| 2025-10-20 | 1.618441 |
| 2025-10-21 | 1.624304 |
| 2025-10-22 | 1.624493 |
| 2025-10-23 | 1.624735 |
| 2025-10-24 | 1.623861 |
| 2025-10-25 | 1.623437 |
| 2025-10-26 | 1.623852 |
| 2025-10-27 | 1.6302 |
| 2025-10-28 | 1.627314 |
| 2025-10-29 | 1.636371 |
| 2025-10-30 | 1.622503 |
| 2025-10-31 | 1.626119 |
| 2025-11-01 | 1.627271 |
| 2025-11-02 | 1.62699 |
| 2025-11-03 | 1.632754 |
| 2025-11-04 | 1.625042 |
| 2025-11-05 | 1.620104 |
| 2025-11-06 | 1.639088 |
| 2025-11-07 | 1.631408 |
| 2025-11-08 | 1.639667 |
| 2025-11-09 | 1.639955 |
| 2025-11-10 | 1.646601 |
| 2025-11-11 | 1.65503 |
| 2025-11-12 | 1.660682 |
| 2025-11-13 | 1.65626 |
| 2025-11-14 | 1.650152 |
| 2025-11-15 | 1.651814 |
| 2025-11-16 | 1.652904 |
| 2025-11-17 | 1.649598 |
| 2025-11-18 | 1.638513 |
| 2025-11-19 | 1.639987 |
| 2025-11-20 | 1.641319 |
| 2025-11-21 | 1.628985 |
| 2025-11-22 | 1.619545 |
| 2025-11-23 | 1.619387 |
| 2025-11-24 | 1.625601 |
| 2025-11-25 | 1.630786 |
| 2025-11-26 | 1.627498 |
| 2025-11-27 | 1.636229 |
| 2025-11-28 | 1.638853 |
| 2025-11-29 | 1.640975 |
| 2025-11-30 | 1.639397 |
| 2025-12-01 | 1.636541 |
| 2025-12-02 | 1.633014 |
| 2025-12-03 | 1.645181 |
| 2025-12-04 | 1.649284 |
| 2025-12-05 | 1.647433 |
| 2025-12-06 | 1.608748 |
| 2025-12-07 | 1.613342 |
| 2025-12-08 | 1.615263 |
| 2025-12-09 | 1.601304 |
| 2025-12-11 | 1.606821 |
| 2025-12-12 | 1.61992 |
| 2025-12-13 | 1.617455 |
| 2025-12-14 | 1.615659 |
| 2025-12-15 | 1.62406 |
| 2025-12-16 | 1.610881 |
| 2025-12-17 | 1.590243 |
| 2025-12-18 | 1.577266 |
| 2025-12-19 | 1.582409 |
| 2025-12-20 | 1.580492 |
| 2025-12-21 | 1.579663 |
| 2025-12-22 | 1.582445 |
| 2025-12-23 | 1.566073 |
| 2025-12-24 | 1.584858 |
| 2025-12-25 | 1.584274 |
| 2025-12-26 | 1.582467 |
| 2025-12-27 | 1.578417 |
| 2025-12-28 | 1.578252 |
| 2025-12-29 | 1.570714 |
| 2025-12-30 | 1.584403 |
| 2025-12-31 | 1.59736 |
| 2026-01-01 | 1.586928 |
| 2026-01-02 | 1.608941 |
| 2026-01-03 | 1.612752 |
| 2026-01-04 | 1.613338 |
| 2026-01-05 | 1.608003 |
| 2026-01-06 | 1.620801 |
| 2026-01-07 | 1.622906 |
| 2026-01-08 | 1.626407 |
| 2026-01-09 | 1.623826 |
| 2026-01-10 | 1.629417 |
| 2026-01-11 | 1.628334 |
| 2026-01-12 | 1.627427 |
| 2026-01-13 | 1.625422 |
| 2026-01-14 | 1.629992 |
| 2026-01-15 | 1.625877 |
| 2026-01-16 | 1.628699 |
| 2026-01-17 | 1.628969 |
| 2026-01-18 | 1.629217 |
| 2026-01-19 | 1.630427 |
| 2026-01-20 | 1.623503 |
| 2026-01-21 | 1.636312 |
| 2026-01-22 | 1.646267 |
| 2026-01-23 | 1.656843 |
| 2026-01-24 | 1.653629 |
| 2026-01-25 | 1.654043 |
| 2026-01-26 | 1.655212 |
| 2026-01-27 | 1.664945 |
| 2026-01-28 | 1.69127 |
| 2026-01-29 | 1.688732 |
| 2026-01-30 | 1.675819 |
| 2026-01-31 | 1.665052 |
| 2026-02-01 | 1.666814 |
| 2026-02-02 | 1.665006 |
| 2026-02-03 | 1.673968 |
| 2026-02-04 | 1.676066 |
| 2026-02-05 | 1.663457 |
| 2026-02-06 | 1.670754 |
| 2026-02-07 | 1.677086 |
| 2026-02-08 | 1.675761 |
| 2026-02-09 | 1.684933 |
| 2026-02-10 | 1.680513 |
| 2026-02-11 | 1.683274 |
| 2026-02-12 | 1.694271 |
| 2026-02-13 | 1.676343 |
| 2026-02-14 | 1.674753 |
| 2026-02-15 | 1.676312 |
| 2026-02-16 | 1.67484 |
| 2026-02-17 | 1.674718 |
| 2026-02-18 | 1.675321 |
| 2026-02-19 | 1.671658 |
| 2026-02-20 | 1.678041 |
| 2026-02-21 | 1.690639 |
| 2026-02-22 | 1.68961 |
| 2026-02-23 | 1.688694 |
| 2026-02-24 | 1.69021 |
| 2026-02-25 | 1.706074 |
| 2026-02-26 | 1.707056 |
| 2026-02-27 | 1.697179 |
| 2026-02-28 | 1.705422 |
| 2026-03-01 | 1.704762 |
| 2026-03-02 | 1.680526 |
| 2026-03-03 | 1.668761 |
| 2026-03-04 | 1.676321 |
| 2026-03-05 | 1.667172 |
| 2026-03-06 | 1.658285 |
| 2026-03-07 | 1.664401 |
| 2026-03-08 | 1.664369 |
| 2026-03-09 | 1.672975 |
| 2026-03-10 | 1.689872 |
| 2026-03-11 | 1.692082 |
| 2026-03-12 | 1.69504 |
| 2026-03-13 | 1.668799 |
| 2026-03-14 | 1.641988 |
| 2026-03-15 | 1.652096 |
| 2026-03-16 | 1.66026 |
| 2026-03-17 | 1.679812 |
| 2026-03-18 | 1.674878 |
| 2026-03-19 | 1.651342 |
| 2026-03-20 | 1.665013 |
| 2026-03-21 | 1.647446 |
| 2026-03-22 | 1.649104 |
| 2026-03-23 | 1.66366 |
| 2026-03-24 | 1.672242 |
| 2026-03-25 | 1.672079 |
| 2026-03-26 | 1.670935 |
| 2026-03-27 | 1.664718 |
| 2026-03-28 | 1.665104 |
| 2026-03-29 | 1.669247 |
| 2026-03-30 | 1.669768 |
| 2026-03-31 | 1.674977 |
| 2026-04-01 | 1.695815 |
| 2026-04-02 | 1.688609 |
| 2026-04-03 | 1.696385 |
| 2026-04-04 | 1.696048 |
| 2026-04-05 | 1.694793 |
| 2026-04-06 | 1.696311 |
| 2026-04-07 | 1.699387 |
| 2026-04-08 | 1.721817 |
| 2026-04-09 | 1.714901 |
| 2026-04-10 | 1.728983 |
| 2026-04-11 | 1.746194 |
| 2026-04-12 | 1.744199 |
| 2026-04-13 | 1.73789 |
| 2026-04-14 | 1.754755 |
| 2026-04-15 | 1.751525 |
| 2026-04-16 | 1.749695 |
| 2026-04-17 | 1.758128 |
| 2026-04-18 | 1.757096 |
| 2026-04-19 | 1.760155 |
| 2026-04-20 | 1.761773 |
| 2026-04-21 | 1.760861 |
| 2026-04-22 | 1.762243 |
| 2026-04-23 | 1.769199 |
| 2026-04-24 | 1.74996 |
| 2026-04-25 | 1.753871 |
| 2026-04-26 | 1.753871 |
| 2026-04-27 | 1.758292 |
| 2026-04-28 | 1.753609 |
| 2026-04-29 | 1.754807 |
| 2026-04-30 | 1.757161 |
| 2026-05-01 | 1.760636 |
| 2026-05-02 | 1.752982 |
| 2026-05-03 | 1.766747 |
| 2026-05-04 | 1.76242 |
| 2026-05-05 | 1.767376 |
| 2026-05-06 | 1.778594 |
| 2026-05-07 | 1.780083 |
| 2026-05-08 | 1.786384 |
| 2026-05-09 | 1.780089 |
| 2026-05-10 | 1.775562 |
| 2026-05-11 | 1.780337 |
| 2026-05-12 | 1.784324 |
| 2026-05-14 | 1.751047 |
| 2026-05-15 | 1.738974 |
| 2026-05-16 | 1.727293 |
| 2026-05-17 | 1.731267 |
| 2026-05-18 | 1.739757 |
| 2026-05-19 | 1.741905 |
| 2026-05-20 | 1.739592 |
| 2026-05-21 | 1.745815 |
| 2026-05-23 | 1.742213 |
| 2026-05-24 | 1.742502 |
| 2026-05-25 | 1.749098 |
| 2026-05-26 | 1.742988 |
| 2026-05-27 | 1.734114 |
| 2026-05-28 | 1.724965 |
| 2026-05-29 | 1.734301 |
| 2026-05-30 | 1.737405 |
| 2026-05-31 | 1.73572 |
| 2026-06-01 | 1.741476 |
| 2026-06-02 | 1.748049 |
| 2026-06-03 | 1.743574 |
| 2026-06-04 | 1.727706 |
| 2026-06-05 | 1.72929 |
| 2026-06-06 | 1.692093 |
| 2026-06-09 | 1.694762 |
| 2026-06-10 | 1.685692 |
| 2026-06-11 | 1.695591 |
| 2026-06-12 | 1.713238 |
| 2026-06-13 | 1.728115 |
| 2026-06-14 | 1.72389 |
| 2026-06-15 | 1.732742 |
| 2026-06-16 | 1.72915 |
| 2026-06-17 | 1.721075 |
| 2026-06-18 | 1.700041 |
| 2026-06-19 | 1.695642 |
| 2026-06-20 | 1.698744 |
| 2026-06-21 | 1.698378 |
| 2026-06-22 | 1.698407 |
| 2026-06-23 | 1.691642 |
| 2026-06-24 | 1.682835 |
| 2026-06-25 | 1.682076 |
| 2026-06-26 | 1.690539 |
| 2026-06-27 | 1.691492 |
| 2026-06-28 | 1.690913 |
| 2026-06-29 | 1.694468 |
| 2026-06-30 | 1.689702 |
| 2026-07-01 | 1.686784 |
| 2026-07-02 | 1.682834 |
| 2026-07-03 | 1.683925 |
| 2026-07-04 | 1.692833 |
| 2026-07-05 | 1.692107 |
| 2026-07-06 | 1.68918 |
| 2026-07-07 | 1.701889 |
| 2026-07-08 | 1.696966 |
| 2026-07-09 | 1.700566 |
| 2026-07-10 | 1.709469 |
| 2026-07-11 | 1.712547 |
| 2026-07-12 | 1.711911 |
| 2026-07-13 | 1.710501 |
| 2026-07-14 | 1.70789 |
| 2026-07-15 | 1.722098 |
| 2026-07-16 | 1.720502 |
| 2026-07-17 | 1.710392 |
| 2026-07-18 | 1.712145 |
| 2026-07-19 | 1.711813 |
| 2026-07-20 | 1.714233 |
| 2026-07-21 | 1.722632 |
| 2026-07-22 | 1.722549 |
| 2026-07-23 | 1.725313 |
| 2026-07-24 | 1.721522 |
| 2026-07-25 | 1.722326 |
| 2026-07-26 | 1.720872 |
| 2026-07-27 | 1.721581 |
| 2026-07-28 | 1.71019 |
| 2026-07-29 | 1.708914 |
| 2026-07-30 | 1.715469 |
| 2026-07-31 | 1.729817 |
| 2026-08-01 | 1.723487 |
| 2026-08-02 | 1.723463 |
| 2026-08-03 | 1.726678 |
| 2026-08-04 | 1.72224 |
| 2026-08-05 | 1.710559 |
| 2026-08-06 | 1.707742 |
| 2026-08-07 | 1.715759 |
| 2026-08-08 | 1.721712 |
| 2026-08-09 | 1.720685 |
| 2026-08-10 | 1.720547 |
| 2026-08-11 | 1.714055 |
| 2026-08-12 | 1.697138 |
| 2026-08-13 | 1.688825 |
| 2026-08-14 | 1.690432 |
| 2026-08-15 | 1.676582 |
| 2026-08-16 | 1.676897 |
| 2026-08-17 | 1.679393 |
| 2026-08-18 | 1.680297 |
| 2026-08-20 | 1.684778 |
| 2026-08-21 | 1.691501 |
| 2026-08-22 | 1.7027 |
| 2026-08-23 | 1.699482 |
| 2026-08-24 | 1.699074 |
| 2026-08-25 | 1.696382 |
| 2026-08-26 | 1.70017 |
| 2026-08-27 | 1.70166 |
| 2026-08-28 | 1.694379 |
| 2026-08-29 | 1.685998 |
| 2026-08-30 | 1.683706 |
| 2026-08-31 | 1.691872 |
| 2026-09-01 | 1.683055 |
| 2026-09-02 | 1.698792 |
| 2026-09-03 | 1.724463 |
| 2026-09-04 | 1.711851 |
| 2026-09-05 | 1.70662 |
| 2026-09-06 | 1.707018 |
| 2026-09-07 | 1.706937 |
| 2026-09-08 | 1.711969 |
| 2026-09-09 | 1.719424 |
| 2026-09-10 | 1.707432 |
| 2026-09-11 | 1.712072 |
| 2026-09-12 | 1.707218 |
| 2026-09-13 | 1.707448 |
| 2026-09-14 | 1.696851 |
| 2026-09-15 | 1.698624 |
| 2026-09-16 | 1.70039 |
| 2026-09-17 | 1.705436 |
| 2026-09-18 | 1.703535 |
| 2026-09-19 | 1.701171 |
| 2026-09-20 | 1.701248 |
| 2026-09-21 | 1.706339 |
| 2026-09-22 | 1.707953 |
| 2026-09-23 | 1.704908 |
| 2026-09-24 | 1.688932 |
| 2026-09-25 | 1.688518 |
| 2026-09-26 | 1.68755 |
| 2026-09-27 | 1.687778 |
| 2026-09-28 | 1.682112 |
| 2026-09-30 | 1.681809 |
| 2026-10-02 | 1.675802 |
| 2026-10-03 | 1.675917 |
| 2026-10-05 | 1.755358 |
| 2026-10-06 | 1.761064 |
| 2026-10-07 | 1.747873 |
| 2026-10-08 | 1.744137 |
| 2026-10-09 | 1.748252 |
| 2026-10-10 | 1.753635 |
| 2026-10-11 | 1.754259 |
| 2026-10-12 | 1.752696 |
| 2026-10-13 | 1.744231 |
| 2026-10-14 | 1.741568 |
| 2026-10-15 | 1.73027 |
| 2026-10-16 | 1.721484 |
| 2026-10-17 | 1.72796 |
| 2026-10-18 | 1.727119 |
| 2026-10-19 | 1.734302 |
| 2026-10-20 | 1.741799 |
| 2026-10-21 | 1.741875 |
| 2026-10-22 | 1.733018 |
| 2026-10-23 | 1.733889 |
| 2026-10-24 | 1.760141 |
High
1.7864
Low
1.2992
Average
1.6122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/SVC API questions
How do I get the BRL/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/SVC rate in rates.SVC.
How far back does BRL/SVC historical data go?
Daily BRL/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.