BRL to STD exchange rate API
Brazilian Real to Dobra · quoted 2026-10-18
4303.90
▲ +6.98% over 2Y
1 BRL = 4303.90 STD · 1 STD = 0.000232 BRL · Get this rate via the API
1 BRL buys 4303.90 STD as of 2026-10-18, so 1 STD buys 0.000232 BRL. Over the last 2 years, BRL/STD traded between 3494.74 and 4432.55, averaged 3996.76 and rose 6.98%. The API holds daily BRL/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 4023.106286 |
| 2024-10-19 | 3963.849266 |
| 2024-10-20 | 3972.592786 |
| 2024-10-21 | 3954.994904 |
| 2024-10-22 | 3984.472893 |
| 2024-10-23 | 3983.857308 |
| 2024-10-24 | 3995.811559 |
| 2024-10-25 | 4008.909901 |
| 2024-10-26 | 3970.906559 |
| 2024-10-27 | 3967.899468 |
| 2024-10-28 | 4013.916999 |
| 2024-10-29 | 3995.569839 |
| 2024-10-30 | 3939.756616 |
| 2024-10-31 | 3961.981226 |
| 2024-11-01 | 3929.114009 |
| 2024-11-02 | 3864.123511 |
| 2024-11-03 | 3833.969464 |
| 2024-11-04 | 3901.226515 |
| 2024-11-05 | 3928.305834 |
| 2024-11-06 | 3922.002375 |
| 2024-11-07 | 4062.395341 |
| 2024-11-08 | 4002.991617 |
| 2024-11-09 | 4024.302437 |
| 2024-11-10 | 3973.709835 |
| 2024-11-11 | 3976.428689 |
| 2024-11-12 | 4011.495158 |
| 2024-11-13 | 4019.534081 |
| 2024-11-14 | 4005.403712 |
| 2024-11-15 | 4033.480574 |
| 2024-11-16 | 4018.586126 |
| 2024-11-17 | 4002.172138 |
| 2024-11-18 | 4045.28971 |
| 2024-11-19 | 4034.446859 |
| 2024-11-20 | 4043.956931 |
| 2024-11-21 | 4013.025984 |
| 2024-11-22 | 4069.813722 |
| 2024-11-23 | 4100.850879 |
| 2024-11-24 | 4044.036243 |
| 2024-11-25 | 4075.744629 |
| 2024-11-26 | 4077.918717 |
| 2024-11-27 | 4054.742495 |
| 2024-11-28 | 3923.656456 |
| 2024-11-29 | 3831.014935 |
| 2024-11-30 | 3886.50677 |
| 2024-12-01 | 3880.931799 |
| 2024-12-02 | 3872.188819 |
| 2024-12-03 | 3866.874047 |
| 2024-12-04 | 3890.152313 |
| 2024-12-05 | 3922.497646 |
| 2024-12-06 | 3905.091422 |
| 2024-12-07 | 3811.314873 |
| 2024-12-08 | 3804.57135 |
| 2024-12-09 | 3864.318103 |
| 2024-12-10 | 3842.374504 |
| 2024-12-11 | 3877.18761 |
| 2024-12-12 | 3961.654533 |
| 2024-12-13 | 3889.082199 |
| 2024-12-14 | 3833.684798 |
| 2024-12-15 | 3862.538893 |
| 2024-12-16 | 3874.674966 |
| 2024-12-17 | 3802.650585 |
| 2024-12-18 | 3811.507322 |
| 2024-12-19 | 3749.610678 |
| 2024-12-20 | 3838.563887 |
| 2024-12-21 | 3805.676861 |
| 2024-12-22 | 3877.554204 |
| 2024-12-23 | 3825.157351 |
| 2024-12-24 | 3805.445168 |
| 2024-12-25 | 3814.331476 |
| 2024-12-26 | 3494.735657 |
| 2024-12-27 | 3804.901956 |
| 2024-12-28 | 3738.297751 |
| 2024-12-29 | 3792.332024 |
| 2024-12-30 | 3789.100927 |
| 2024-12-31 | 3805.581009 |
| 2025-01-01 | 3821.690802 |
| 2025-01-02 | 3793.25168 |
| 2025-01-03 | 3857.83392 |
| 2025-01-04 | 3748.54357 |
| 2025-01-05 | 3858.853478 |
| 2025-01-06 | 3883.442412 |
| 2025-01-07 | 3886.004967 |
| 2025-01-08 | 3889.842967 |
| 2025-01-09 | 3904.61394 |
| 2025-01-10 | 3953.885967 |
| 2025-01-11 | 3888.295433 |
| 2025-01-12 | 3911.845183 |
| 2025-01-13 | 3946.096176 |
| 2025-01-14 | 3962.153491 |
| 2025-01-15 | 3966.936291 |
| 2025-01-16 | 3981.447925 |
| 2025-01-17 | 3961.968359 |
| 2025-01-18 | 3913.870996 |
| 2025-01-19 | 3920.066599 |
| 2025-01-20 | 3929.967135 |
| 2025-01-21 | 3937.106836 |
| 2025-01-22 | 3953.707825 |
| 2025-01-23 | 3990.109586 |
| 2025-01-24 | 4019.145911 |
| 2025-01-25 | 4003.684543 |
| 2025-01-26 | 3951.26272 |
| 2025-01-27 | 3994.910704 |
| 2025-01-28 | 3999.574464 |
| 2025-01-29 | 4043.569359 |
| 2025-01-30 | 4004.272471 |
| 2025-01-31 | 4071.23767 |
| 2025-02-01 | 4056.448423 |
| 2025-02-02 | 4040.537973 |
| 2025-02-03 | 4096.429788 |
| 2025-02-04 | 4105.50833 |
| 2025-02-05 | 4108.284825 |
| 2025-02-06 | 4082.434324 |
| 2025-02-07 | 4116.557618 |
| 2025-02-08 | 4114.945487 |
| 2025-02-09 | 4069.943136 |
| 2025-02-10 | 4102.634487 |
| 2025-02-11 | 4136.754102 |
| 2025-02-12 | 4148.053514 |
| 2025-02-13 | 4116.280714 |
| 2025-02-14 | 4125.149576 |
| 2025-02-15 | 4118.043173 |
| 2025-02-16 | 4101.703125 |
| 2025-02-17 | 4118.868188 |
| 2025-02-18 | 4126.659935 |
| 2025-02-19 | 4132.894772 |
| 2025-02-20 | 4160.595806 |
| 2025-02-21 | 4130.903144 |
| 2025-02-22 | 4145.114667 |
| 2025-02-23 | 4081.350171 |
| 2025-02-24 | 4123.365324 |
| 2025-02-25 | 4078.91292 |
| 2025-02-26 | 3597.934918 |
| 2025-02-27 | 4061.659693 |
| 2025-02-28 | 4065.213488 |
| 2025-03-01 | 4033.506687 |
| 2025-03-02 | 3989.697687 |
| 2025-03-03 | 4031.90606 |
| 2025-03-04 | 4010.645517 |
| 2025-03-05 | 3973.625067 |
| 2025-03-06 | 4006.674846 |
| 2025-03-07 | 3961.016708 |
| 2025-03-08 | 3937.607286 |
| 2025-03-09 | 3576.075427 |
| 2025-03-10 | 3924.441644 |
| 2025-03-11 | 3904.003912 |
| 2025-03-12 | 3883.812336 |
| 2025-03-13 | 3909.465698 |
| 2025-03-14 | 3961.309666 |
| 2025-03-15 | 3959.038714 |
| 2025-03-16 | 3612.856393 |
| 2025-03-17 | 3984.978779 |
| 2025-03-18 | 3987.240604 |
| 2025-03-19 | 3986.992544 |
| 2025-03-20 | 4011.805437 |
| 2025-03-21 | 3985.302173 |
| 2025-03-22 | 3984.75876 |
| 2025-03-23 | 3609.31271 |
| 2025-03-25 | 3983.526779 |
| 2025-03-26 | 3996.315492 |
| 2025-03-27 | 3979.884452 |
| 2025-03-28 | 3967.37076 |
| 2025-03-29 | 3962.53518 |
| 2025-03-30 | 3943.305793 |
| 2025-03-31 | 3581.178925 |
| 2025-04-01 | 3989.821286 |
| 2025-04-02 | 4049.822451 |
| 2025-04-03 | 4045.990297 |
| 2025-04-04 | 3927.066499 |
| 2025-04-05 | 3901.251481 |
| 2025-04-06 | 3801.35834 |
| 2025-04-07 | 3851.220656 |
| 2025-04-08 | 3840.524351 |
| 2025-04-09 | 3701.648107 |
| 2025-04-10 | 3838.117917 |
| 2025-04-11 | 3789.13871 |
| 2025-04-12 | 3802.852242 |
| 2025-04-13 | 3673.343748 |
| 2025-04-14 | 3747.305844 |
| 2025-04-15 | 3759.042045 |
| 2025-04-16 | 3741.526544 |
| 2025-04-17 | 3695.01589 |
| 2025-04-18 | 3740.468931 |
| 2025-04-19 | 3742.501859 |
| 2025-04-20 | 3714.638894 |
| 2025-04-21 | 3707.97451 |
| 2025-04-22 | 3722.801521 |
| 2025-04-23 | 3788.708098 |
| 2025-04-24 | 3814.938257 |
| 2025-04-25 | 3823.807032 |
| 2025-04-26 | 3811.654734 |
| 2025-04-27 | 3797.604346 |
| 2025-04-28 | 3821.209331 |
| 2025-04-29 | 3827.309829 |
| 2025-04-30 | 3868.975369 |
| 2025-05-01 | 3841.64352 |
| 2025-05-02 | 3844.638841 |
| 2025-05-03 | 3823.149117 |
| 2025-05-04 | 3826.513228 |
| 2025-05-05 | 3857.153639 |
| 2025-05-06 | 3834.579788 |
| 2025-05-08 | 3791.135131 |
| 2025-05-09 | 3879.103855 |
| 2025-05-10 | 3893.142016 |
| 2025-05-11 | 3860.727495 |
| 2025-05-12 | 3881.475269 |
| 2025-05-13 | 3902.030804 |
| 2025-05-14 | 3939.824262 |
| 2025-05-15 | 3931.275615 |
| 2025-05-17 | 3919.034316 |
| 2025-05-18 | 3866.344792 |
| 2025-05-19 | 3906.835575 |
| 2025-05-20 | 3891.571608 |
| 2025-05-21 | 3856.873076 |
| 2025-05-22 | 3846.275644 |
| 2025-05-23 | 3808.449373 |
| 2025-05-24 | 3832.933115 |
| 2025-05-25 | 3828.714892 |
| 2025-05-26 | 3830.009286 |
| 2025-05-27 | 3824.652209 |
| 2025-05-28 | 3851.316804 |
| 2025-05-29 | 3841.599973 |
| 2025-05-30 | 3830.060606 |
| 2025-05-31 | 3774.572425 |
| 2025-06-01 | 3769.501185 |
| 2025-06-02 | 3814.640141 |
| 2025-06-03 | 3807.758362 |
| 2025-06-04 | 3852.661145 |
| 2025-06-05 | 3846.141839 |
| 2025-06-06 | 3878.1168 |
| 2025-06-07 | 3900.887185 |
| 2025-06-08 | 3873.987876 |
| 2025-06-09 | 3895.104269 |
| 2025-06-10 | 3901.917171 |
| 2025-06-11 | 3886.09963 |
| 2025-06-12 | 3876.993308 |
| 2025-06-13 | 3849.121249 |
| 2025-06-14 | 3861.937855 |
| 2025-06-15 | 3841.886737 |
| 2025-06-16 | 3877.514797 |
| 2025-06-17 | 3903.615412 |
| 2025-06-18 | 3917.984873 |
| 2025-06-19 | 3928.319342 |
| 2025-06-20 | 3908.809355 |
| 2025-06-21 | 3857.62579 |
| 2025-06-22 | 3864.650254 |
| 2025-06-23 | 3873.476173 |
| 2025-06-24 | 3901.51111 |
| 2025-06-25 | 3857.134584 |
| 2025-06-26 | 3811.991924 |
| 2025-06-27 | 3852.961874 |
| 2025-06-28 | 3851.530375 |
| 2025-06-29 | 3803.081276 |
| 2025-06-30 | 3834.765887 |
| 2025-07-01 | 3866.034646 |
| 2025-07-02 | 3827.31194 |
| 2025-07-03 | 3859.305306 |
| 2025-07-04 | 3873.932499 |
| 2025-07-05 | 3837.832678 |
| 2025-07-06 | 3838.469451 |
| 2025-07-07 | 3849.758313 |
| 2025-07-08 | 3854.443773 |
| 2025-07-09 | 3858.215581 |
| 2025-07-10 | 3746.511968 |
| 2025-07-11 | 3797.473786 |
| 2025-07-12 | 3813.116302 |
| 2025-07-13 | 3780.321776 |
| 2025-07-14 | 3809.930909 |
| 2025-07-15 | 3776.695702 |
| 2025-07-16 | 3820.614014 |
| 2025-07-17 | 3804.012185 |
| 2025-07-18 | 3829.912163 |
| 2025-07-19 | 3810.262797 |
| 2025-07-20 | 3770.166788 |
| 2025-07-21 | 3799.276965 |
| 2025-07-22 | 3790.81686 |
| 2025-07-23 | 3777.6322 |
| 2025-07-24 | 3802.192914 |
| 2025-07-25 | 3809.968059 |
| 2025-07-26 | 3782.870625 |
| 2025-07-27 | 3767.603379 |
| 2025-07-28 | 3765.774587 |
| 2025-07-29 | 3792.236871 |
| 2025-07-30 | 3829.134443 |
| 2025-07-31 | 3874.752543 |
| 2025-08-01 | 3851.413083 |
| 2025-08-02 | 3854.622962 |
| 2025-08-03 | 3839.905646 |
| 2025-08-04 | 3871.176792 |
| 2025-08-05 | 3867.754557 |
| 2025-08-06 | 3877.548062 |
| 2025-08-07 | 3892.951966 |
| 2025-08-08 | 3921.591575 |
| 2025-08-09 | 3880.785755 |
| 2025-08-10 | 3899.476381 |
| 2025-08-11 | 3885.795035 |
| 2025-08-12 | 3909.589781 |
| 2025-08-13 | 3935.890113 |
| 2025-08-14 | 3920.580465 |
| 2025-08-15 | 3928.642267 |
| 2025-08-16 | 3943.050639 |
| 2025-08-17 | 3898.336029 |
| 2025-08-18 | 3915.547622 |
| 2025-08-19 | 3905.269943 |
| 2025-08-20 | 3883.646517 |
| 2025-08-21 | 3882.022051 |
| 2025-08-22 | 3883.918018 |
| 2025-08-23 | 3890.525229 |
| 2025-08-24 | 3886.454969 |
| 2025-08-25 | 3889.402647 |
| 2025-08-26 | 3919.451965 |
| 2025-08-27 | 3900.838441 |
| 2025-08-28 | 3931.634841 |
| 2025-08-29 | 3900.816832 |
| 2025-08-30 | 3881.288224 |
| 2025-08-31 | 3883.398607 |
| 2025-09-01 | 3891.967994 |
| 2025-09-02 | 3865.859086 |
| 2025-09-03 | 3901.82254 |
| 2025-09-04 | 3887.176078 |
| 2025-09-05 | 3905.008719 |
| 2025-09-06 | 3914.923162 |
| 2025-09-07 | 3891.370577 |
| 2025-09-08 | 3917.420458 |
| 2025-09-09 | 3873.117757 |
| 2025-09-10 | 3889.360896 |
| 2025-09-11 | 3895.004274 |
| 2025-09-13 | 3952.113676 |
| 2025-09-14 | 3923.600337 |
| 2025-09-15 | 3961.127833 |
| 2025-09-16 | 3959.812397 |
| 2025-09-17 | 3946.897086 |
| 2025-09-18 | 3962.926036 |
| 2025-09-19 | 3932.651522 |
| 2025-09-20 | 3918.034838 |
| 2025-09-21 | 3928.881699 |
| 2025-09-22 | 3933.772386 |
| 2025-09-23 | 3933.498532 |
| 2025-09-24 | 3969.923581 |
| 2025-09-25 | 3964.459507 |
| 2025-09-26 | 3949.92896 |
| 2025-09-27 | 3961.392169 |
| 2025-09-28 | 3944.051822 |
| 2025-09-29 | 3953.770641 |
| 2025-09-30 | 3972.029823 |
| 2025-10-01 | 3946.005422 |
| 2025-10-02 | 3954.02824 |
| 2025-10-03 | 3935.263199 |
| 2025-10-04 | 3946.544272 |
| 2025-10-05 | 3933.28531 |
| 2025-10-06 | 3943.221028 |
| 2025-10-07 | 3957.082305 |
| 2025-10-08 | 3955.130017 |
| 2025-10-09 | 3968.207455 |
| 2025-10-10 | 3959.966856 |
| 2025-10-11 | 3825.133206 |
| 2025-10-12 | 3878.799938 |
| 2025-10-13 | 3884.030386 |
| 2025-10-14 | 3877.299902 |
| 2025-10-15 | 3911.258644 |
| 2025-10-16 | 3892.175568 |
| 2025-10-17 | 3899.81244 |
| 2025-10-18 | 3931.494757 |
| 2025-10-19 | 3890.871452 |
| 2025-10-20 | 3930.712955 |
| 2025-10-21 | 3934.738402 |
| 2025-10-22 | 3946.806698 |
| 2025-10-23 | 3949.766192 |
| 2025-10-24 | 3949.916599 |
| 2025-10-25 | 3951.51958 |
| 2025-10-26 | 3947.210871 |
| 2025-10-27 | 3963.769328 |
| 2025-10-28 | 3951.544427 |
| 2025-10-29 | 3976.151111 |
| 2025-10-30 | 3945.078728 |
| 2025-10-31 | 3964.214274 |
| 2025-11-01 | 3966.497601 |
| 2025-11-02 | 3961.561325 |
| 2025-11-03 | 3983.758407 |
| 2025-11-04 | 3985.616411 |
| 2025-11-05 | 3981.669701 |
| 2025-11-06 | 4016.408988 |
| 2025-11-07 | 3999.132422 |
| 2025-11-08 | 3971.621918 |
| 2025-11-09 | 3986.119954 |
| 2025-11-10 | 4016.265196 |
| 2025-11-11 | 4035.420442 |
| 2025-11-12 | 4047.588012 |
| 2025-11-13 | 4030.569676 |
| 2025-11-14 | 4004.387042 |
| 2025-11-15 | 4021.321619 |
| 2025-11-16 | 4006.807779 |
| 2025-11-17 | 4013.117473 |
| 2025-11-18 | 3994.967683 |
| 2025-11-19 | 3994.882882 |
| 2025-11-20 | 4027.173842 |
| 2025-11-21 | 3987.254255 |
| 2025-11-22 | 3970.166251 |
| 2025-11-23 | 3951.293449 |
| 2025-11-24 | 3991.125765 |
| 2025-11-25 | 3985.234639 |
| 2025-11-26 | 3968.158886 |
| 2025-11-27 | 3985.414205 |
| 2025-11-28 | 3997.926973 |
| 2025-11-29 | 4004.23342 |
| 2025-11-30 | 3977.46633 |
| 2025-12-01 | 3992.001581 |
| 2025-12-02 | 3968.718557 |
| 2025-12-03 | 4001.02684 |
| 2025-12-04 | 4005.376825 |
| 2025-12-05 | 3989.858874 |
| 2025-12-06 | 3906.828461 |
| 2025-12-07 | 3904.936056 |
| 2025-12-08 | 3914.51271 |
| 2025-12-09 | 3882.360008 |
| 2025-12-11 | 3900.546807 |
| 2025-12-12 | 3899.240491 |
| 2025-12-13 | 3911.60066 |
| 2025-12-14 | 3887.443187 |
| 2025-12-15 | 3906.560257 |
| 2025-12-16 | 3862.71464 |
| 2025-12-17 | 3817.547112 |
| 2025-12-18 | 3785.724335 |
| 2025-12-19 | 3809.772171 |
| 2025-12-20 | 3779.878861 |
| 2025-12-21 | 3794.306959 |
| 2025-12-22 | 3817.708533 |
| 2025-12-23 | 3758.987988 |
| 2025-12-24 | 3810.97656 |
| 2025-12-25 | 3818.393617 |
| 2025-12-26 | 3791.334096 |
| 2025-12-27 | 3749.044531 |
| 2025-12-28 | 3776.013833 |
| 2025-12-29 | 3767.206687 |
| 2025-12-30 | 3798.167519 |
| 2025-12-31 | 3850.020677 |
| 2026-01-01 | 3805.139532 |
| 2026-01-02 | 3853.991629 |
| 2026-01-03 | 3870.039686 |
| 2026-01-04 | 3881.327569 |
| 2026-01-05 | 3879.29254 |
| 2026-01-06 | 3906.202999 |
| 2026-01-07 | 3913.038911 |
| 2026-01-08 | 3926.997367 |
| 2026-01-09 | 3929.363877 |
| 2026-01-10 | 3959.647045 |
| 2026-01-11 | 3929.423858 |
| 2026-01-12 | 3936.348294 |
| 2026-01-13 | 3933.38093 |
| 2026-01-14 | 3946.164036 |
| 2026-01-15 | 3938.62277 |
| 2026-01-16 | 3954.908843 |
| 2026-01-17 | 3969.416282 |
| 2026-01-18 | 3955.742011 |
| 2026-01-19 | 3959.889862 |
| 2026-01-20 | 3928.992241 |
| 2026-01-21 | 3945.417264 |
| 2026-01-22 | 3972.757752 |
| 2026-01-23 | 4000.145038 |
| 2026-01-24 | 3953.58072 |
| 2026-01-25 | 3982.659457 |
| 2026-01-26 | 3958.938466 |
| 2026-01-27 | 3960.714545 |
| 2026-01-28 | 3986.524348 |
| 2026-01-29 | 3995.095009 |
| 2026-01-30 | 3980.196633 |
| 2026-01-31 | 3994.339124 |
| 2026-02-01 | 3958.344875 |
| 2026-02-02 | 3964.723846 |
| 2026-02-03 | 4031.684744 |
| 2026-02-04 | 4007.237524 |
| 2026-02-05 | 3978.387685 |
| 2026-02-06 | 4005.82339 |
| 2026-02-07 | 3970.986279 |
| 2026-02-08 | 3999.779016 |
| 2026-02-09 | 4030.255498 |
| 2026-02-10 | 3992.700048 |
| 2026-02-11 | 4011.272792 |
| 2026-02-12 | 3998.761072 |
| 2026-02-13 | 4000.510023 |
| 2026-02-14 | 4004.977945 |
| 2026-02-15 | 3968.740798 |
| 2026-02-16 | 3987.519542 |
| 2026-02-17 | 3992.000437 |
| 2026-02-18 | 3993.55795 |
| 2026-02-19 | 4001.220581 |
| 2026-02-20 | 4022.421762 |
| 2026-02-21 | 4069.534988 |
| 2026-02-22 | 4034.485382 |
| 2026-02-23 | 4033.630609 |
| 2026-02-24 | 4045.583275 |
| 2026-02-25 | 4077.955368 |
| 2026-02-26 | 4091.571837 |
| 2026-02-27 | 4069.849657 |
| 2026-02-28 | 4092.754259 |
| 2026-03-01 | 4066.734885 |
| 2026-03-02 | 4028.632593 |
| 2026-03-03 | 4029.651623 |
| 2026-03-04 | 4075.479262 |
| 2026-03-05 | 4058.396606 |
| 2026-03-06 | 4026.305837 |
| 2026-03-07 | 4046.795734 |
| 2026-03-08 | 4045.221592 |
| 2026-03-09 | 4078.599199 |
| 2026-03-10 | 4122.650185 |
| 2026-03-11 | 4106.418766 |
| 2026-03-12 | 4156.974439 |
| 2026-03-13 | 4084.395879 |
| 2026-03-14 | 4034.984863 |
| 2026-03-15 | 4047.824791 |
| 2026-03-16 | 4085.424235 |
| 2026-03-17 | 4134.18546 |
| 2026-03-18 | 4097.39169 |
| 2026-03-19 | 4049.505203 |
| 2026-03-20 | 4074.618605 |
| 2026-03-21 | 4023.222442 |
| 2026-03-22 | 4017.92628 |
| 2026-03-23 | 4062.780341 |
| 2026-03-24 | 4068.249788 |
| 2026-03-25 | 4074.280077 |
| 2026-03-26 | 4073.587927 |
| 2026-03-27 | 4069.905965 |
| 2026-03-28 | 3938.493541 |
| 2026-03-29 | 4075.587471 |
| 2026-03-30 | 4097.205653 |
| 2026-03-31 | 4117.506971 |
| 2026-04-01 | 4144.693422 |
| 2026-04-02 | 4128.372807 |
| 2026-04-03 | 4153.929998 |
| 2026-04-04 | 4157.373378 |
| 2026-04-05 | 4139.174583 |
| 2026-04-06 | 4161.996983 |
| 2026-04-07 | 4147.836403 |
| 2026-04-08 | 4178.228001 |
| 2026-04-09 | 4059.07559 |
| 2026-04-10 | 4095.118377 |
| 2026-04-11 | 4131.989804 |
| 2026-04-12 | 4131.989804 |
| 2026-04-13 | 4117.043904 |
| 2026-04-14 | 4154.958452 |
| 2026-04-15 | 4141.142518 |
| 2026-04-16 | 4149.387208 |
| 2026-04-17 | 4159.201099 |
| 2026-04-18 | 4156.634962 |
| 2026-04-19 | 4156.634962 |
| 2026-04-20 | 4153.654033 |
| 2026-04-21 | 4169.717389 |
| 2026-04-22 | 4163.155582 |
| 2026-04-23 | 4170.482013 |
| 2026-04-24 | 4139.100979 |
| 2026-04-25 | 4155.716923 |
| 2026-04-26 | 4155.716923 |
| 2026-04-27 | 4166.192668 |
| 2026-04-28 | 4138.179717 |
| 2026-04-29 | 4151.725768 |
| 2026-04-30 | 4155.077049 |
| 2026-05-01 | 4163.662603 |
| 2026-05-02 | 4145.562637 |
| 2026-05-03 | 4178.114688 |
| 2026-05-04 | 4167.881308 |
| 2026-05-05 | 4179.291996 |
| 2026-05-06 | 4216.163739 |
| 2026-05-07 | 4209.697159 |
| 2026-05-08 | 4212.013255 |
| 2026-05-09 | 4211.104732 |
| 2026-05-10 | 4211.104732 |
| 2026-05-11 | 4222.431077 |
| 2026-05-12 | 4273.304999 |
| 2026-05-14 | 4216.741863 |
| 2026-05-15 | 4112.927863 |
| 2026-05-16 | 4199.239917 |
| 2026-05-17 | 4190.175533 |
| 2026-05-18 | 4107.368087 |
| 2026-05-19 | 4234.870137 |
| 2026-05-20 | 4225.346691 |
| 2026-05-21 | 4232.891636 |
| 2026-05-23 | 4208.285713 |
| 2026-05-24 | 4223.729675 |
| 2026-05-25 | 4242.317705 |
| 2026-05-26 | 4222.280382 |
| 2026-05-27 | 4195.466519 |
| 2026-05-28 | 4189.738725 |
| 2026-05-29 | 4202.417323 |
| 2026-05-30 | 4212.9476 |
| 2026-05-31 | 4196.412206 |
| 2026-06-01 | 4217.774098 |
| 2026-06-02 | 4230.37178 |
| 2026-06-03 | 4245.370324 |
| 2026-06-04 | 4192.214335 |
| 2026-06-05 | 4193.835339 |
| 2026-06-06 | 4127.528327 |
| 2026-06-09 | 4154.848684 |
| 2026-06-10 | 4129.39399 |
| 2026-06-11 | 4150.321555 |
| 2026-06-12 | 4174.127172 |
| 2026-06-13 | 4209.994914 |
| 2026-06-14 | 4188.993351 |
| 2026-06-15 | 4213.563233 |
| 2026-06-16 | 4213.222638 |
| 2026-06-17 | 4179.627375 |
| 2026-06-18 | 4162.798238 |
| 2026-06-19 | 4169.113907 |
| 2026-06-20 | 4183.020772 |
| 2026-06-21 | 4165.138993 |
| 2026-06-22 | 4180.904196 |
| 2026-06-23 | 4172.08437 |
| 2026-06-24 | 4159.528468 |
| 2026-06-25 | 4159.033528 |
| 2026-06-26 | 4190.614773 |
| 2026-06-27 | 4188.416948 |
| 2026-06-28 | 4185.213411 |
| 2026-06-29 | 4194.273909 |
| 2026-06-30 | 4173.215245 |
| 2026-07-01 | 4167.819842 |
| 2026-07-02 | 3979.629342 |
| 2026-07-03 | 4167.483175 |
| 2026-07-04 | 4219.260779 |
| 2026-07-05 | 4161.024862 |
| 2026-07-06 | 4167.711454 |
| 2026-07-07 | 4193.470502 |
| 2026-07-08 | 4204.853865 |
| 2026-07-09 | 4194.961513 |
| 2026-07-10 | 4211.006671 |
| 2026-07-11 | 4192.801703 |
| 2026-07-12 | 4203.332426 |
| 2026-07-13 | 4230.143522 |
| 2026-07-14 | 4219.765282 |
| 2026-07-15 | 4249.989022 |
| 2026-07-16 | 4233.889671 |
| 2026-07-17 | 4215.703837 |
| 2026-07-18 | 4194.093291 |
| 2026-07-19 | 4193.195023 |
| 2026-07-20 | 4225.411066 |
| 2026-07-21 | 4255.504676 |
| 2026-07-22 | 4261.524892 |
| 2026-07-23 | 4282.110433 |
| 2026-07-24 | 4276.096978 |
| 2026-07-25 | 4254.018401 |
| 2026-07-26 | 4254.130923 |
| 2026-07-27 | 4259.26925 |
| 2026-07-28 | 4235.613814 |
| 2026-07-29 | 4225.835917 |
| 2026-07-30 | 4229.26017 |
| 2026-07-31 | 4239.98925 |
| 2026-08-01 | 4184.014953 |
| 2026-08-02 | 4209.813837 |
| 2026-08-03 | 4217.565055 |
| 2026-08-04 | 4220.222799 |
| 2026-08-05 | 4184.154659 |
| 2026-08-06 | 4166.601179 |
| 2026-08-07 | 4191.613991 |
| 2026-08-08 | 4216.031091 |
| 2026-08-09 | 4188.147536 |
| 2026-08-10 | 4196.267489 |
| 2026-08-11 | 4182.720408 |
| 2026-08-12 | 4148.216714 |
| 2026-08-13 | 4128.137995 |
| 2026-08-14 | 4127.206612 |
| 2026-08-15 | 4060.265159 |
| 2026-08-16 | 4074.498375 |
| 2026-08-17 | 4086.465262 |
| 2026-08-18 | 4095.227254 |
| 2026-08-20 | 4064.718431 |
| 2026-08-21 | 4085.167261 |
| 2026-08-22 | 4153.972146 |
| 2026-08-23 | 4117.004836 |
| 2026-08-24 | 4124.338581 |
| 2026-08-25 | 4096.622704 |
| 2026-08-26 | 4110.670944 |
| 2026-08-27 | 4121.033212 |
| 2026-08-28 | 4123.151906 |
| 2026-08-29 | 4104.291589 |
| 2026-08-30 | 4099.101354 |
| 2026-08-31 | 4137.317569 |
| 2026-09-01 | 4088.066135 |
| 2026-09-02 | 4134.657632 |
| 2026-09-03 | 4196.461008 |
| 2026-09-04 | 4155.338618 |
| 2026-09-05 | 4103.767939 |
| 2026-09-06 | 4147.530976 |
| 2026-09-07 | 4149.406516 |
| 2026-09-08 | 4155.613915 |
| 2026-09-09 | 4191.064817 |
| 2026-09-10 | 4137.473112 |
| 2026-09-11 | 4155.265331 |
| 2026-09-12 | 4135.080281 |
| 2026-09-13 | 4118.401684 |
| 2026-09-14 | 4131.956831 |
| 2026-09-15 | 4141.936531 |
| 2026-09-16 | 4153.894508 |
| 2026-09-17 | 4170.869778 |
| 2026-09-18 | 4030.086795 |
| 2026-09-19 | 4153.880227 |
| 2026-09-20 | 4157.594211 |
| 2026-09-21 | 4191.413922 |
| 2026-09-22 | 4199.339789 |
| 2026-09-23 | 4199.639772 |
| 2026-09-24 | 4184.267107 |
| 2026-09-25 | 4181.960914 |
| 2026-09-26 | 4143.217378 |
| 2026-09-27 | 4149.12537 |
| 2026-09-28 | 4159.989476 |
| 2026-09-30 | 4181.84953 |
| 2026-10-02 | 4200.368053 |
| 2026-10-03 | 4255.771536 |
| 2026-10-05 | 4432.553501 |
| 2026-10-06 | 4427.983586 |
| 2026-10-07 | 4386.016691 |
| 2026-10-08 | 4400.814984 |
| 2026-10-09 | 4390.625217 |
| 2026-10-10 | 4412.409225 |
| 2026-10-11 | 4398.647257 |
| 2026-10-12 | 4409.747278 |
| 2026-10-13 | 4414.60077 |
| 2026-10-14 | 4393.870065 |
| 2026-10-15 | 4352.307143 |
| 2026-10-16 | 4328.116488 |
| 2026-10-17 | 4303.112026 |
| 2026-10-18 | 4303.898664 |
High
4432.55
Low
3494.74
Average
3996.76
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/STD API questions
How do I get the BRL/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/STD rate in rates.STD.
How far back does BRL/STD historical data go?
Daily BRL/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.