BRL to SRD exchange rate API
Brazilian Real to Surinam Dollar · quoted 2026-10-30
6.9943
▲ +17.96% over 2Y
1 BRL = 6.9943 SRD · 1 SRD = 0.14297 BRL · Get this rate via the API
1 BRL buys 6.9943 SRD as of 2026-10-30, so 1 SRD buys 0.14297 BRL. Over the last 2 years, BRL/SRD traded between 5.2740 and 7.6567, averaged 6.8774 and rose 17.96%. The API holds daily BRL/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-30 | 5.92938 |
| 2024-10-31 | 6.027858 |
| 2024-11-01 | 6.013503 |
| 2024-11-02 | 5.872742 |
| 2024-11-03 | 5.849827 |
| 2024-11-04 | 5.990326 |
| 2024-11-05 | 6.052735 |
| 2024-11-06 | 6.007407 |
| 2024-11-07 | 6.191379 |
| 2024-11-08 | 6.134675 |
| 2024-11-09 | 6.088172 |
| 2024-11-10 | 6.052616 |
| 2024-11-11 | 6.096494 |
| 2024-11-12 | 6.163147 |
| 2024-11-13 | 6.189021 |
| 2024-11-14 | 6.143042 |
| 2024-11-15 | 6.116472 |
| 2024-11-16 | 6.073312 |
| 2024-11-17 | 6.049128 |
| 2024-11-18 | 6.16306 |
| 2024-11-19 | 6.131208 |
| 2024-11-20 | 6.151789 |
| 2024-11-21 | 6.110403 |
| 2024-11-22 | 6.118814 |
| 2024-11-23 | 6.09492 |
| 2024-11-24 | 6.08169 |
| 2024-11-25 | 6.123614 |
| 2024-11-26 | 6.143523 |
| 2024-11-27 | 6.109694 |
| 2024-11-28 | 5.969753 |
| 2024-11-29 | 5.830477 |
| 2024-11-30 | 5.925053 |
| 2024-12-01 | 5.892085 |
| 2024-12-02 | 5.893383 |
| 2024-12-03 | 5.850525 |
| 2024-12-04 | 5.871172 |
| 2024-12-05 | 5.921745 |
| 2024-12-06 | 5.913762 |
| 2024-12-07 | 5.809476 |
| 2024-12-08 | 5.782799 |
| 2024-12-09 | 5.878441 |
| 2024-12-10 | 5.857374 |
| 2024-12-11 | 5.873391 |
| 2024-12-12 | 5.996845 |
| 2024-12-13 | 5.875491 |
| 2024-12-14 | 5.827809 |
| 2024-12-15 | 5.782952 |
| 2024-12-16 | 5.881598 |
| 2024-12-17 | 5.772621 |
| 2024-12-18 | 5.771161 |
| 2024-12-19 | 5.649597 |
| 2024-12-20 | 5.771246 |
| 2024-12-21 | 5.784398 |
| 2024-12-22 | 5.761489 |
| 2024-12-23 | 5.775514 |
| 2024-12-24 | 5.734408 |
| 2024-12-25 | 5.74988 |
| 2024-12-26 | 5.274007 |
| 2024-12-27 | 5.73763 |
| 2024-12-28 | 5.675922 |
| 2024-12-29 | 5.625706 |
| 2024-12-30 | 5.727182 |
| 2024-12-31 | 5.737639 |
| 2025-01-01 | 5.742796 |
| 2025-01-02 | 5.710014 |
| 2025-01-03 | 5.762672 |
| 2025-01-04 | 5.681498 |
| 2025-01-05 | 5.63994 |
| 2025-01-06 | 5.818096 |
| 2025-01-07 | 5.84628 |
| 2025-01-08 | 5.741369 |
| 2025-01-09 | 5.729949 |
| 2025-01-10 | 5.794479 |
| 2025-01-11 | 5.730227 |
| 2025-01-12 | 5.706056 |
| 2025-01-13 | 5.755912 |
| 2025-01-14 | 5.777315 |
| 2025-01-15 | 5.787495 |
| 2025-01-16 | 5.81647 |
| 2025-01-17 | 5.804076 |
| 2025-01-18 | 5.762072 |
| 2025-01-19 | 5.7416 |
| 2025-01-20 | 5.775752 |
| 2025-01-21 | 5.829488 |
| 2025-01-22 | 5.866386 |
| 2025-01-23 | 5.911501 |
| 2025-01-24 | 5.95747 |
| 2025-01-25 | 5.935581 |
| 2025-01-26 | 5.897173 |
| 2025-01-27 | 5.947404 |
| 2025-01-28 | 5.958599 |
| 2025-01-29 | 6.054222 |
| 2025-01-30 | 5.988844 |
| 2025-01-31 | 6.034891 |
| 2025-02-01 | 6.007768 |
| 2025-02-02 | 5.968432 |
| 2025-02-03 | 6.021406 |
| 2025-02-04 | 6.063754 |
| 2025-02-05 | 6.108949 |
| 2025-02-06 | 6.061098 |
| 2025-02-07 | 6.082102 |
| 2025-02-08 | 6.046131 |
| 2025-02-09 | 6.01194 |
| 2025-02-10 | 6.081575 |
| 2025-02-11 | 6.071366 |
| 2025-02-12 | 6.091101 |
| 2025-02-13 | 6.103375 |
| 2025-02-14 | 6.173182 |
| 2025-02-15 | 6.160723 |
| 2025-02-16 | 6.128124 |
| 2025-02-17 | 6.194568 |
| 2025-02-18 | 6.207749 |
| 2025-02-19 | 6.179473 |
| 2025-02-20 | 6.216125 |
| 2025-02-21 | 6.231261 |
| 2025-02-22 | 6.154366 |
| 2025-02-23 | 6.190043 |
| 2025-02-24 | 6.220668 |
| 2025-02-25 | 6.121821 |
| 2025-02-26 | 6.163063 |
| 2025-02-27 | 6.132886 |
| 2025-02-28 | 6.083326 |
| 2025-03-01 | 6.014729 |
| 2025-03-02 | 5.985546 |
| 2025-03-03 | 6.053154 |
| 2025-03-04 | 6.043079 |
| 2025-03-05 | 6.078607 |
| 2025-03-06 | 6.196254 |
| 2025-03-07 | 6.231196 |
| 2025-03-08 | 6.179489 |
| 2025-03-09 | 6.185945 |
| 2025-03-10 | 6.166831 |
| 2025-03-11 | 6.143964 |
| 2025-03-12 | 6.198199 |
| 2025-03-13 | 6.254843 |
| 2025-03-14 | 6.330942 |
| 2025-03-15 | 6.242662 |
| 2025-03-16 | 6.365868 |
| 2025-03-17 | 6.414392 |
| 2025-03-18 | 6.392537 |
| 2025-03-19 | 6.437296 |
| 2025-03-20 | 6.487041 |
| 2025-03-21 | 6.357213 |
| 2025-03-22 | 6.315972 |
| 2025-03-23 | 6.338275 |
| 2025-03-25 | 6.403274 |
| 2025-03-26 | 6.36511 |
| 2025-03-27 | 6.341129 |
| 2025-03-28 | 6.323798 |
| 2025-03-29 | 6.315328 |
| 2025-03-30 | 6.329333 |
| 2025-03-31 | 6.304225 |
| 2025-04-01 | 6.489975 |
| 2025-04-02 | 6.503952 |
| 2025-04-03 | 6.508882 |
| 2025-04-04 | 6.375625 |
| 2025-04-05 | 6.235095 |
| 2025-04-06 | 6.252328 |
| 2025-04-07 | 6.254126 |
| 2025-04-08 | 6.248947 |
| 2025-04-09 | 6.050279 |
| 2025-04-10 | 6.263132 |
| 2025-04-11 | 6.286993 |
| 2025-04-12 | 6.222206 |
| 2025-04-13 | 6.259213 |
| 2025-04-14 | 6.263215 |
| 2025-04-15 | 6.277702 |
| 2025-04-16 | 6.254326 |
| 2025-04-17 | 6.241411 |
| 2025-04-18 | 6.323364 |
| 2025-04-19 | 6.406138 |
| 2025-04-20 | 6.370604 |
| 2025-04-21 | 6.330012 |
| 2025-04-22 | 6.427467 |
| 2025-04-23 | 6.438683 |
| 2025-04-24 | 6.460574 |
| 2025-04-25 | 6.459525 |
| 2025-04-26 | 6.494137 |
| 2025-04-27 | 6.453217 |
| 2025-04-28 | 6.44391 |
| 2025-04-29 | 6.49485 |
| 2025-04-30 | 6.544244 |
| 2025-05-01 | 6.474733 |
| 2025-05-02 | 6.483292 |
| 2025-05-03 | 6.511887 |
| 2025-05-04 | 6.491369 |
| 2025-05-05 | 6.502955 |
| 2025-05-06 | 6.443755 |
| 2025-05-08 | 6.39214 |
| 2025-05-09 | 6.47466 |
| 2025-05-10 | 6.517925 |
| 2025-05-11 | 6.465232 |
| 2025-05-12 | 6.463222 |
| 2025-05-13 | 6.452597 |
| 2025-05-14 | 6.522615 |
| 2025-05-15 | 6.461461 |
| 2025-05-17 | 6.444178 |
| 2025-05-18 | 6.464336 |
| 2025-05-19 | 6.436155 |
| 2025-05-20 | 6.469751 |
| 2025-05-21 | 6.462943 |
| 2025-05-22 | 6.483451 |
| 2025-05-23 | 6.424762 |
| 2025-05-24 | 6.48097 |
| 2025-05-25 | 6.505755 |
| 2025-05-26 | 6.565032 |
| 2025-05-27 | 6.469933 |
| 2025-05-28 | 6.499486 |
| 2025-05-29 | 6.464961 |
| 2025-05-30 | 6.492818 |
| 2025-05-31 | 6.418974 |
| 2025-06-01 | 6.482982 |
| 2025-06-02 | 6.476893 |
| 2025-06-03 | 6.496977 |
| 2025-06-04 | 6.556555 |
| 2025-06-05 | 6.528905 |
| 2025-06-06 | 6.58301 |
| 2025-06-07 | 6.653403 |
| 2025-06-08 | 6.626415 |
| 2025-06-09 | 6.60795 |
| 2025-06-10 | 6.620089 |
| 2025-06-11 | 6.689424 |
| 2025-06-12 | 6.748449 |
| 2025-06-13 | 6.726906 |
| 2025-06-14 | 6.749177 |
| 2025-06-15 | 6.738315 |
| 2025-06-16 | 6.783171 |
| 2025-06-17 | 7.045295 |
| 2025-06-18 | 7.091214 |
| 2025-06-19 | 7.078866 |
| 2025-06-20 | 7.033787 |
| 2025-06-21 | 7.026639 |
| 2025-06-22 | 6.98885 |
| 2025-06-23 | 6.983563 |
| 2025-06-24 | 7.087459 |
| 2025-06-25 | 6.878064 |
| 2025-06-26 | 6.818592 |
| 2025-06-27 | 6.901728 |
| 2025-06-28 | 7.029474 |
| 2025-06-29 | 6.842245 |
| 2025-06-30 | 6.88906 |
| 2025-07-01 | 6.923377 |
| 2025-07-02 | 6.835194 |
| 2025-07-03 | 6.876821 |
| 2025-07-04 | 6.87117 |
| 2025-07-05 | 6.88621 |
| 2025-07-06 | 6.862356 |
| 2025-07-07 | 6.85458 |
| 2025-07-08 | 6.821192 |
| 2025-07-09 | 6.838617 |
| 2025-07-10 | 6.654629 |
| 2025-07-11 | 6.707919 |
| 2025-07-12 | 6.707561 |
| 2025-07-13 | 6.662012 |
| 2025-07-14 | 6.689886 |
| 2025-07-15 | 6.648639 |
| 2025-07-16 | 6.71954 |
| 2025-07-17 | 6.65623 |
| 2025-07-18 | 6.663104 |
| 2025-07-19 | 6.673956 |
| 2025-07-20 | 6.662077 |
| 2025-07-21 | 6.574498 |
| 2025-07-22 | 6.601706 |
| 2025-07-23 | 6.592089 |
| 2025-07-24 | 6.619236 |
| 2025-07-25 | 6.636203 |
| 2025-07-26 | 6.589026 |
| 2025-07-27 | 6.596656 |
| 2025-07-28 | 6.561878 |
| 2025-07-29 | 6.531756 |
| 2025-07-30 | 6.583884 |
| 2025-07-31 | 6.570278 |
| 2025-08-01 | 6.553322 |
| 2025-08-02 | 6.639694 |
| 2025-08-03 | 6.611346 |
| 2025-08-04 | 6.663768 |
| 2025-08-05 | 6.680229 |
| 2025-08-06 | 6.71868 |
| 2025-08-07 | 6.790792 |
| 2025-08-08 | 6.854191 |
| 2025-08-09 | 6.821715 |
| 2025-08-10 | 6.843568 |
| 2025-08-11 | 6.856217 |
| 2025-08-12 | 6.876209 |
| 2025-08-13 | 6.943669 |
| 2025-08-14 | 6.974131 |
| 2025-08-15 | 6.960019 |
| 2025-08-16 | 6.948533 |
| 2025-08-17 | 6.910787 |
| 2025-08-18 | 6.948779 |
| 2025-08-19 | 6.936891 |
| 2025-08-20 | 6.86894 |
| 2025-08-21 | 6.866583 |
| 2025-08-22 | 6.898837 |
| 2025-08-23 | 6.984628 |
| 2025-08-24 | 6.973311 |
| 2025-08-25 | 6.931311 |
| 2025-08-26 | 7.008715 |
| 2025-08-27 | 6.963435 |
| 2025-08-28 | 7.024494 |
| 2025-08-29 | 7.003568 |
| 2025-08-30 | 7.107337 |
| 2025-08-31 | 7.09337 |
| 2025-09-01 | 6.93268 |
| 2025-09-02 | 6.928118 |
| 2025-09-03 | 7.087971 |
| 2025-09-04 | 7.122399 |
| 2025-09-05 | 7.130515 |
| 2025-09-06 | 7.172231 |
| 2025-09-07 | 7.160745 |
| 2025-09-08 | 7.198552 |
| 2025-09-09 | 7.205015 |
| 2025-09-10 | 7.203864 |
| 2025-09-11 | 7.25775 |
| 2025-09-13 | 7.355789 |
| 2025-09-14 | 7.344041 |
| 2025-09-15 | 7.382016 |
| 2025-09-16 | 7.31794 |
| 2025-09-17 | 7.199618 |
| 2025-09-18 | 7.298599 |
| 2025-09-19 | 7.155004 |
| 2025-09-20 | 7.207016 |
| 2025-09-21 | 7.211883 |
| 2025-09-22 | 7.126452 |
| 2025-09-23 | 7.15719 |
| 2025-09-24 | 7.206869 |
| 2025-09-25 | 7.174882 |
| 2025-09-26 | 7.07103 |
| 2025-09-27 | 7.155252 |
| 2025-09-28 | 7.142121 |
| 2025-09-29 | 7.100532 |
| 2025-09-30 | 7.087399 |
| 2025-10-01 | 7.193944 |
| 2025-10-02 | 7.217995 |
| 2025-10-03 | 7.081154 |
| 2025-10-04 | 7.130244 |
| 2025-10-05 | 7.165305 |
| 2025-10-06 | 7.134564 |
| 2025-10-07 | 7.244373 |
| 2025-10-08 | 7.117375 |
| 2025-10-09 | 7.161202 |
| 2025-10-10 | 7.138069 |
| 2025-10-11 | 6.946511 |
| 2025-10-12 | 7.058138 |
| 2025-10-13 | 7.110963 |
| 2025-10-14 | 7.055893 |
| 2025-10-15 | 7.12237 |
| 2025-10-16 | 7.181707 |
| 2025-10-17 | 7.194626 |
| 2025-10-18 | 7.239635 |
| 2025-10-19 | 7.240837 |
| 2025-10-20 | 7.258943 |
| 2025-10-21 | 7.300008 |
| 2025-10-22 | 7.391192 |
| 2025-10-23 | 7.365053 |
| 2025-10-24 | 7.376052 |
| 2025-10-25 | 7.364273 |
| 2025-10-26 | 7.372283 |
| 2025-10-27 | 7.434511 |
| 2025-10-28 | 7.427237 |
| 2025-10-29 | 7.41376 |
| 2025-10-30 | 7.267406 |
| 2025-10-31 | 7.221384 |
| 2025-11-01 | 7.373193 |
| 2025-11-02 | 7.27057 |
| 2025-11-03 | 7.187364 |
| 2025-11-04 | 7.211905 |
| 2025-11-05 | 7.129388 |
| 2025-11-06 | 7.228171 |
| 2025-11-07 | 7.188472 |
| 2025-11-08 | 7.23214 |
| 2025-11-09 | 7.236265 |
| 2025-11-10 | 7.273887 |
| 2025-11-11 | 7.277447 |
| 2025-11-12 | 7.317424 |
| 2025-11-13 | 7.296012 |
| 2025-11-14 | 7.276719 |
| 2025-11-15 | 7.28224 |
| 2025-11-16 | 7.286225 |
| 2025-11-17 | 7.272186 |
| 2025-11-18 | 7.227232 |
| 2025-11-19 | 7.231394 |
| 2025-11-20 | 7.232312 |
| 2025-11-21 | 7.168683 |
| 2025-11-22 | 7.137159 |
| 2025-11-23 | 7.128017 |
| 2025-11-24 | 7.146144 |
| 2025-11-25 | 7.143483 |
| 2025-11-26 | 7.144892 |
| 2025-11-27 | 7.183485 |
| 2025-11-28 | 7.21176 |
| 2025-11-29 | 7.21506 |
| 2025-11-30 | 7.202842 |
| 2025-12-01 | 7.191808 |
| 2025-12-02 | 7.183622 |
| 2025-12-03 | 7.237799 |
| 2025-12-04 | 7.270467 |
| 2025-12-05 | 7.267142 |
| 2025-12-06 | 7.098265 |
| 2025-12-07 | 7.119073 |
| 2025-12-08 | 7.126481 |
| 2025-12-09 | 7.068448 |
| 2025-12-11 | 7.083443 |
| 2025-12-12 | 7.128997 |
| 2025-12-13 | 7.129011 |
| 2025-12-14 | 7.108285 |
| 2025-12-15 | 7.130122 |
| 2025-12-16 | 7.116741 |
| 2025-12-17 | 7.03806 |
| 2025-12-18 | 6.9496 |
| 2025-12-19 | 6.957943 |
| 2025-12-20 | 6.958502 |
| 2025-12-21 | 6.95558 |
| 2025-12-22 | 6.97083 |
| 2025-12-23 | 6.884587 |
| 2025-12-24 | 6.947208 |
| 2025-12-25 | 6.941974 |
| 2025-12-26 | 6.941933 |
| 2025-12-27 | 6.915359 |
| 2025-12-28 | 6.922251 |
| 2025-12-29 | 6.897584 |
| 2025-12-30 | 6.926988 |
| 2025-12-31 | 6.953925 |
| 2026-01-01 | 6.90851 |
| 2026-01-02 | 7.002987 |
| 2026-01-03 | 7.030833 |
| 2026-01-04 | 7.046929 |
| 2026-01-05 | 6.995264 |
| 2026-01-06 | 7.086193 |
| 2026-01-07 | 7.108378 |
| 2026-01-08 | 7.091886 |
| 2026-01-09 | 7.10871 |
| 2026-01-10 | 7.117465 |
| 2026-01-11 | 7.125372 |
| 2026-01-12 | 7.081518 |
| 2026-01-13 | 7.083414 |
| 2026-01-14 | 7.102495 |
| 2026-01-15 | 7.121628 |
| 2026-01-16 | 7.11563 |
| 2026-01-17 | 7.12979 |
| 2026-01-18 | 7.126015 |
| 2026-01-19 | 7.15268 |
| 2026-01-20 | 7.114564 |
| 2026-01-21 | 7.171219 |
| 2026-01-22 | 7.191854 |
| 2026-01-23 | 7.236168 |
| 2026-01-24 | 7.215345 |
| 2026-01-25 | 7.220417 |
| 2026-01-26 | 7.207782 |
| 2026-01-27 | 7.239822 |
| 2026-01-28 | 7.401362 |
| 2026-01-29 | 7.354848 |
| 2026-01-30 | 7.265895 |
| 2026-01-31 | 7.245613 |
| 2026-02-01 | 7.250963 |
| 2026-02-02 | 7.252513 |
| 2026-02-03 | 7.268125 |
| 2026-02-04 | 7.308113 |
| 2026-02-05 | 7.234212 |
| 2026-02-06 | 7.223808 |
| 2026-02-07 | 7.260069 |
| 2026-02-08 | 7.237241 |
| 2026-02-09 | 7.258571 |
| 2026-02-10 | 7.266654 |
| 2026-02-11 | 7.301297 |
| 2026-02-12 | 7.298349 |
| 2026-02-13 | 7.249516 |
| 2026-02-14 | 7.233427 |
| 2026-02-15 | 7.259296 |
| 2026-02-16 | 7.247997 |
| 2026-02-17 | 7.224215 |
| 2026-02-18 | 7.228488 |
| 2026-02-19 | 7.205296 |
| 2026-02-20 | 7.209607 |
| 2026-02-21 | 7.277056 |
| 2026-02-22 | 7.27259 |
| 2026-02-23 | 7.265136 |
| 2026-02-24 | 7.248554 |
| 2026-02-25 | 7.3803 |
| 2026-02-26 | 7.383218 |
| 2026-02-27 | 7.340473 |
| 2026-02-28 | 7.354438 |
| 2026-03-01 | 7.371531 |
| 2026-03-02 | 7.258272 |
| 2026-03-03 | 7.204767 |
| 2026-03-04 | 7.206027 |
| 2026-03-05 | 7.191919 |
| 2026-03-06 | 7.159089 |
| 2026-03-07 | 7.165114 |
| 2026-03-08 | 7.168728 |
| 2026-03-09 | 7.21817 |
| 2026-03-10 | 7.290724 |
| 2026-03-11 | 7.256044 |
| 2026-03-12 | 7.270969 |
| 2026-03-13 | 7.150164 |
| 2026-03-14 | 7.045196 |
| 2026-03-15 | 7.094573 |
| 2026-03-16 | 7.133262 |
| 2026-03-17 | 7.227322 |
| 2026-03-18 | 7.216695 |
| 2026-03-19 | 7.07068 |
| 2026-03-20 | 7.15172 |
| 2026-03-21 | 7.060448 |
| 2026-03-22 | 7.084772 |
| 2026-03-23 | 7.14439 |
| 2026-03-24 | 7.180991 |
| 2026-03-25 | 7.175882 |
| 2026-03-26 | 7.170253 |
| 2026-03-27 | 7.164786 |
| 2026-03-28 | 7.154874 |
| 2026-03-29 | 7.169574 |
| 2026-03-30 | 7.172319 |
| 2026-03-31 | 7.177664 |
| 2026-04-01 | 7.251894 |
| 2026-04-02 | 7.221072 |
| 2026-04-03 | 7.231338 |
| 2026-04-04 | 7.243519 |
| 2026-04-05 | 7.250742 |
| 2026-04-06 | 7.282366 |
| 2026-04-07 | 7.29519 |
| 2026-04-08 | 7.381523 |
| 2026-04-09 | 7.364697 |
| 2026-04-10 | 7.434353 |
| 2026-04-11 | 7.476045 |
| 2026-04-12 | 7.476045 |
| 2026-04-13 | 7.448993 |
| 2026-04-14 | 7.514186 |
| 2026-04-15 | 7.488786 |
| 2026-04-16 | 7.50271 |
| 2026-04-17 | 7.535918 |
| 2026-04-18 | 7.572247 |
| 2026-04-19 | 7.572247 |
| 2026-04-20 | 7.566815 |
| 2026-04-21 | 7.544306 |
| 2026-04-22 | 7.537151 |
| 2026-04-23 | 7.547494 |
| 2026-04-24 | 7.478906 |
| 2026-04-25 | 7.521879 |
| 2026-04-26 | 7.521879 |
| 2026-04-27 | 7.540838 |
| 2026-04-28 | 7.470437 |
| 2026-04-29 | 7.51495 |
| 2026-04-30 | 7.520216 |
| 2026-05-01 | 7.53516 |
| 2026-05-02 | 7.502405 |
| 2026-05-03 | 7.561316 |
| 2026-05-04 | 7.542786 |
| 2026-05-05 | 7.563027 |
| 2026-05-06 | 7.634032 |
| 2026-05-07 | 7.608899 |
| 2026-05-08 | 7.617158 |
| 2026-05-09 | 7.609015 |
| 2026-05-10 | 7.609015 |
| 2026-05-11 | 7.62947 |
| 2026-05-12 | 7.656711 |
| 2026-05-14 | 7.439238 |
| 2026-05-15 | 7.393456 |
| 2026-05-16 | 7.373737 |
| 2026-05-17 | 7.353284 |
| 2026-05-18 | 7.432288 |
| 2026-05-19 | 7.410524 |
| 2026-05-20 | 7.400704 |
| 2026-05-21 | 7.433112 |
| 2026-05-23 | 7.406024 |
| 2026-05-24 | 7.430473 |
| 2026-05-25 | 7.45953 |
| 2026-05-26 | 7.388587 |
| 2026-05-27 | 7.363524 |
| 2026-05-28 | 7.362561 |
| 2026-05-29 | 7.386509 |
| 2026-05-30 | 7.381099 |
| 2026-05-31 | 7.373992 |
| 2026-06-01 | 7.398824 |
| 2026-06-02 | 7.444561 |
| 2026-06-03 | 7.408007 |
| 2026-06-04 | 7.350177 |
| 2026-06-05 | 7.396429 |
| 2026-06-06 | 7.210613 |
| 2026-06-09 | 7.254072 |
| 2026-06-10 | 7.233086 |
| 2026-06-11 | 7.242476 |
| 2026-06-12 | 7.314162 |
| 2026-06-13 | 7.38108 |
| 2026-06-14 | 7.37137 |
| 2026-06-15 | 7.423301 |
| 2026-06-16 | 7.437138 |
| 2026-06-17 | 7.347526 |
| 2026-06-18 | 7.286322 |
| 2026-06-19 | 7.260397 |
| 2026-06-20 | 7.271486 |
| 2026-06-21 | 7.279096 |
| 2026-06-22 | 7.260576 |
| 2026-06-23 | 7.24518 |
| 2026-06-24 | 7.220978 |
| 2026-06-25 | 7.215793 |
| 2026-06-26 | 7.203609 |
| 2026-06-27 | 7.239849 |
| 2026-06-28 | 7.250103 |
| 2026-06-29 | 7.258868 |
| 2026-06-30 | 7.248326 |
| 2026-07-01 | 7.237821 |
| 2026-07-02 | 7.211042 |
| 2026-07-03 | 7.267298 |
| 2026-07-04 | 7.266527 |
| 2026-07-05 | 7.274331 |
| 2026-07-06 | 7.267264 |
| 2026-07-07 | 7.349374 |
| 2026-07-08 | 7.295003 |
| 2026-07-09 | 7.318417 |
| 2026-07-10 | 7.366837 |
| 2026-07-11 | 7.361878 |
| 2026-07-12 | 7.368209 |
| 2026-07-13 | 7.356384 |
| 2026-07-14 | 7.377041 |
| 2026-07-15 | 7.421038 |
| 2026-07-16 | 7.423746 |
| 2026-07-17 | 7.370156 |
| 2026-07-18 | 7.362086 |
| 2026-07-19 | 7.368846 |
| 2026-07-20 | 7.38892 |
| 2026-07-21 | 7.403086 |
| 2026-07-22 | 7.434004 |
| 2026-07-23 | 7.448695 |
| 2026-07-24 | 7.441801 |
| 2026-07-25 | 7.476826 |
| 2026-07-26 | 7.470435 |
| 2026-07-27 | 7.440251 |
| 2026-07-28 | 7.383004 |
| 2026-07-29 | 7.410692 |
| 2026-07-30 | 7.405443 |
| 2026-07-31 | 7.47005 |
| 2026-08-01 | 7.441099 |
| 2026-08-02 | 7.448801 |
| 2026-08-03 | 7.466173 |
| 2026-08-04 | 7.456576 |
| 2026-08-05 | 7.426179 |
| 2026-08-06 | 7.350683 |
| 2026-08-07 | 7.436662 |
| 2026-08-08 | 7.442294 |
| 2026-08-09 | 7.440044 |
| 2026-08-10 | 7.441357 |
| 2026-08-11 | 7.395876 |
| 2026-08-12 | 7.377971 |
| 2026-08-13 | 7.275862 |
| 2026-08-14 | 7.283584 |
| 2026-08-15 | 7.260328 |
| 2026-08-16 | 7.302064 |
| 2026-08-17 | 7.292425 |
| 2026-08-18 | 7.257882 |
| 2026-08-20 | 7.2793 |
| 2026-08-21 | 7.310455 |
| 2026-08-22 | 7.351598 |
| 2026-08-23 | 7.339283 |
| 2026-08-24 | 7.337064 |
| 2026-08-25 | 7.327418 |
| 2026-08-26 | 7.383149 |
| 2026-08-27 | 7.345874 |
| 2026-08-28 | 7.313198 |
| 2026-08-29 | 7.27601 |
| 2026-08-30 | 7.267829 |
| 2026-08-31 | 7.300353 |
| 2026-09-01 | 7.269667 |
| 2026-09-02 | 7.38578 |
| 2026-09-03 | 7.448891 |
| 2026-09-04 | 7.392405 |
| 2026-09-05 | 7.36631 |
| 2026-09-06 | 7.385154 |
| 2026-09-07 | 7.396416 |
| 2026-09-08 | 7.404618 |
| 2026-09-09 | 7.477046 |
| 2026-09-10 | 7.389087 |
| 2026-09-11 | 7.406896 |
| 2026-09-12 | 7.388048 |
| 2026-09-13 | 7.435113 |
| 2026-09-14 | 7.329762 |
| 2026-09-15 | 7.355001 |
| 2026-09-16 | 7.333154 |
| 2026-09-17 | 7.378063 |
| 2026-09-18 | 7.34959 |
| 2026-09-19 | 7.358559 |
| 2026-09-20 | 7.382206 |
| 2026-09-21 | 7.40154 |
| 2026-09-22 | 7.370182 |
| 2026-09-23 | 7.360475 |
| 2026-09-24 | 7.31681 |
| 2026-09-25 | 7.287677 |
| 2026-09-26 | 7.270417 |
| 2026-09-27 | 7.270044 |
| 2026-09-28 | 7.244745 |
| 2026-09-30 | 7.249077 |
| 2026-10-02 | 7.229009 |
| 2026-10-03 | 7.232715 |
| 2026-10-05 | 7.586332 |
| 2026-10-06 | 7.588842 |
| 2026-10-07 | 7.523835 |
| 2026-10-08 | 7.535035 |
| 2026-10-09 | 7.523524 |
| 2026-10-10 | 7.55581 |
| 2026-10-11 | 7.553859 |
| 2026-10-12 | 7.546439 |
| 2026-10-13 | 7.555011 |
| 2026-10-14 | 7.493637 |
| 2026-10-15 | 7.474997 |
| 2026-10-16 | 7.404389 |
| 2026-10-17 | 7.456548 |
| 2026-10-18 | 7.468952 |
| 2026-10-19 | 7.495107 |
| 2026-10-20 | 7.497607 |
| 2026-10-21 | 7.498458 |
| 2026-10-22 | 7.471923 |
| 2026-10-23 | 7.469927 |
| 2026-10-24 | 7.575451 |
| 2026-10-25 | 7.548842 |
| 2026-10-26 | 6.730916 |
| 2026-10-27 | 7.052966 |
| 2026-10-28 | 7.072401 |
| 2026-10-29 | 7.036286 |
| 2026-10-30 | 6.994302 |
High
7.6567
Low
5.2740
Average
6.8774
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/SRD API questions
How do I get the BRL/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/SRD rate in rates.SRD.
How far back does BRL/SRD historical data go?
Daily BRL/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.