BRL to SOS exchange rate API
Brazilian Real to Somali Shilling · quoted 2026-10-30
106.0878
▲ +7.62% over 2Y
1 BRL = 106.0878 SOS · 1 SOS = 0.009426 BRL · Get this rate via the API
1 BRL buys 106.0878 SOS as of 2026-10-30, so 1 SOS buys 0.009426 BRL. Over the last 2 years, BRL/SOS traded between 84.5974 and 116.6806, averaged 105.2349 and rose 7.62%. The API holds daily BRL/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-30 | 98.576088 |
| 2024-10-31 | 99.159104 |
| 2024-11-01 | 99.005518 |
| 2024-11-02 | 97.363591 |
| 2024-11-03 | 97.310084 |
| 2024-11-04 | 98.217491 |
| 2024-11-05 | 98.543721 |
| 2024-11-06 | 98.070692 |
| 2024-11-07 | 100.652357 |
| 2024-11-08 | 99.084397 |
| 2024-11-09 | 99.480598 |
| 2024-11-10 | 99.523857 |
| 2024-11-11 | 98.241546 |
| 2024-11-12 | 99.773753 |
| 2024-11-13 | 99.808157 |
| 2024-11-14 | 98.677119 |
| 2024-11-15 | 98.886631 |
| 2024-11-16 | 98.917796 |
| 2024-11-17 | 98.583086 |
| 2024-11-18 | 99.10299 |
| 2024-11-19 | 98.693852 |
| 2024-11-20 | 98.964859 |
| 2024-11-21 | 98.159451 |
| 2024-11-22 | 98.290491 |
| 2024-11-23 | 98.494715 |
| 2024-11-24 | 98.342175 |
| 2024-11-25 | 98.400669 |
| 2024-11-26 | 98.398574 |
| 2024-11-27 | 97.98991 |
| 2024-11-28 | 95.619978 |
| 2024-11-29 | 93.698181 |
| 2024-11-30 | 95.546254 |
| 2024-12-01 | 95.654864 |
| 2024-12-02 | 94.532778 |
| 2024-12-03 | 93.989715 |
| 2024-12-04 | 94.385537 |
| 2024-12-05 | 95.171487 |
| 2024-12-06 | 95.05789 |
| 2024-12-07 | 93.741309 |
| 2024-12-08 | 93.778066 |
| 2024-12-09 | 94.436285 |
| 2024-12-10 | 94.298013 |
| 2024-12-11 | 94.667924 |
| 2024-12-12 | 96.640229 |
| 2024-12-13 | 94.463473 |
| 2024-12-14 | 94.634819 |
| 2024-12-15 | 94.516217 |
| 2024-12-16 | 94.381761 |
| 2024-12-17 | 92.491478 |
| 2024-12-18 | 92.7477 |
| 2024-12-19 | 90.711218 |
| 2024-12-20 | 92.879553 |
| 2024-12-21 | 93.943404 |
| 2024-12-22 | 94.081645 |
| 2024-12-23 | 92.408938 |
| 2024-12-24 | 91.65045 |
| 2024-12-25 | 92.117684 |
| 2024-12-26 | 84.597388 |
| 2024-12-27 | 92.1988 |
| 2024-12-28 | 92.060353 |
| 2024-12-29 | 92.162688 |
| 2024-12-30 | 91.917477 |
| 2024-12-31 | 92.210163 |
| 2025-01-01 | 92.365698 |
| 2025-01-02 | 91.728049 |
| 2025-01-03 | 92.540409 |
| 2025-01-04 | 92.594282 |
| 2025-01-05 | 92.490874 |
| 2025-01-06 | 93.470567 |
| 2025-01-07 | 93.761553 |
| 2025-01-08 | 93.239612 |
| 2025-01-09 | 93.502709 |
| 2025-01-10 | 94.435856 |
| 2025-01-11 | 93.58182 |
| 2025-01-12 | 93.705413 |
| 2025-01-13 | 93.961694 |
| 2025-01-14 | 94.122866 |
| 2025-01-15 | 94.359856 |
| 2025-01-16 | 94.839081 |
| 2025-01-17 | 94.159495 |
| 2025-01-18 | 94.157554 |
| 2025-01-19 | 94.120748 |
| 2025-01-20 | 94.076545 |
| 2025-01-21 | 94.297247 |
| 2025-01-22 | 94.911208 |
| 2025-01-23 | 95.909042 |
| 2025-01-24 | 96.66032 |
| 2025-01-25 | 96.723256 |
| 2025-01-26 | 96.670767 |
| 2025-01-27 | 96.052265 |
| 2025-01-28 | 96.592361 |
| 2025-01-29 | 97.620551 |
| 2025-01-30 | 96.489347 |
| 2025-01-31 | 97.662432 |
| 2025-02-01 | 97.757695 |
| 2025-02-02 | 97.804844 |
| 2025-02-03 | 97.528615 |
| 2025-02-04 | 98.085303 |
| 2025-02-05 | 98.554352 |
| 2025-02-06 | 98.105592 |
| 2025-02-07 | 98.873102 |
| 2025-02-08 | 98.320441 |
| 2025-02-09 | 98.552238 |
| 2025-02-10 | 99.128456 |
| 2025-02-11 | 98.833437 |
| 2025-02-12 | 99.437821 |
| 2025-02-13 | 99.254036 |
| 2025-02-14 | 99.999804 |
| 2025-02-15 | 99.815325 |
| 2025-02-16 | 100.170345 |
| 2025-02-17 | 99.585044 |
| 2025-02-18 | 99.70197 |
| 2025-02-19 | 99.605313 |
| 2025-02-20 | 99.950451 |
| 2025-02-21 | 99.86439 |
| 2025-02-22 | 99.685223 |
| 2025-02-23 | 99.670605 |
| 2025-02-24 | 99.757408 |
| 2025-02-25 | 98.288471 |
| 2025-02-26 | 99.34298 |
| 2025-02-27 | 98.182918 |
| 2025-02-28 | 97.785391 |
| 2025-03-01 | 97.177224 |
| 2025-03-02 | 96.815255 |
| 2025-03-03 | 97.185144 |
| 2025-03-04 | 97.265573 |
| 2025-03-05 | 97.113003 |
| 2025-03-06 | 99.317969 |
| 2025-03-07 | 97.766019 |
| 2025-03-08 | 98.614306 |
| 2025-03-09 | 98.867006 |
| 2025-03-10 | 98.593057 |
| 2025-03-11 | 97.857518 |
| 2025-03-12 | 97.840811 |
| 2025-03-13 | 98.13676 |
| 2025-03-14 | 99.245022 |
| 2025-03-15 | 99.516748 |
| 2025-03-16 | 99.701568 |
| 2025-03-17 | 99.793141 |
| 2025-03-18 | 100.416383 |
| 2025-03-19 | 100.432943 |
| 2025-03-20 | 100.949374 |
| 2025-03-21 | 99.894464 |
| 2025-03-22 | 99.593075 |
| 2025-03-23 | 99.409792 |
| 2025-03-25 | 99.581545 |
| 2025-03-26 | 99.68099 |
| 2025-03-27 | 99.108577 |
| 2025-03-28 | 99.009672 |
| 2025-03-29 | 99.163588 |
| 2025-03-30 | 99.207094 |
| 2025-03-31 | 98.823594 |
| 2025-04-01 | 99.56982 |
| 2025-04-02 | 100.636375 |
| 2025-04-03 | 101.271153 |
| 2025-04-04 | 99.355232 |
| 2025-04-05 | 97.394314 |
| 2025-04-06 | 97.522537 |
| 2025-04-07 | 97.763738 |
| 2025-04-08 | 97.50302 |
| 2025-04-09 | 94.34574 |
| 2025-04-10 | 97.259901 |
| 2025-04-11 | 96.672956 |
| 2025-04-12 | 96.537792 |
| 2025-04-13 | 96.541177 |
| 2025-04-14 | 97.548885 |
| 2025-04-15 | 97.568038 |
| 2025-04-16 | 97.168005 |
| 2025-04-17 | 96.945788 |
| 2025-04-18 | 98.28655 |
| 2025-04-19 | 98.113982 |
| 2025-04-20 | 98.505037 |
| 2025-04-21 | 97.734477 |
| 2025-04-22 | 98.3823 |
| 2025-04-23 | 99.897293 |
| 2025-04-24 | 100.249326 |
| 2025-04-25 | 100.404944 |
| 2025-04-26 | 100.032275 |
| 2025-04-27 | 100.469056 |
| 2025-04-28 | 100.16032 |
| 2025-04-29 | 100.828909 |
| 2025-04-30 | 101.705194 |
| 2025-05-01 | 101.051485 |
| 2025-05-02 | 101.163974 |
| 2025-05-03 | 101.114997 |
| 2025-05-04 | 101.123057 |
| 2025-05-05 | 101.79366 |
| 2025-05-06 | 100.45124 |
| 2025-05-08 | 99.549769 |
| 2025-05-09 | 101.144335 |
| 2025-05-10 | 101.281344 |
| 2025-05-11 | 101.207865 |
| 2025-05-12 | 100.884076 |
| 2025-05-13 | 100.971864 |
| 2025-05-14 | 101.685168 |
| 2025-05-15 | 101.705356 |
| 2025-05-17 | 101.01066 |
| 2025-05-18 | 100.89496 |
| 2025-05-19 | 100.989031 |
| 2025-05-20 | 101.46735 |
| 2025-05-21 | 100.616464 |
| 2025-05-22 | 100.459562 |
| 2025-05-23 | 99.106343 |
| 2025-05-24 | 101.080375 |
| 2025-05-25 | 100.93435 |
| 2025-05-26 | 100.734294 |
| 2025-05-27 | 100.570352 |
| 2025-05-28 | 100.951294 |
| 2025-05-29 | 100.449923 |
| 2025-05-30 | 100.490362 |
| 2025-05-31 | 99.488411 |
| 2025-06-01 | 99.725719 |
| 2025-06-02 | 99.99136 |
| 2025-06-03 | 100.293177 |
| 2025-06-04 | 101.587583 |
| 2025-06-05 | 101.362608 |
| 2025-06-06 | 101.562541 |
| 2025-06-07 | 102.080322 |
| 2025-06-08 | 102.723623 |
| 2025-06-09 | 102.066306 |
| 2025-06-10 | 102.756499 |
| 2025-06-11 | 102.349307 |
| 2025-06-12 | 103.211125 |
| 2025-06-13 | 102.743464 |
| 2025-06-14 | 102.997552 |
| 2025-06-15 | 103.070987 |
| 2025-06-16 | 103.31018 |
| 2025-06-17 | 104.004706 |
| 2025-06-18 | 104.27855 |
| 2025-06-19 | 104.055189 |
| 2025-06-20 | 103.934808 |
| 2025-06-21 | 103.601606 |
| 2025-06-22 | 103.616545 |
| 2025-06-23 | 103.096683 |
| 2025-06-24 | 104.123142 |
| 2025-06-25 | 102.975544 |
| 2025-06-26 | 102.573074 |
| 2025-06-27 | 104.293991 |
| 2025-06-28 | 103.842774 |
| 2025-06-29 | 103.9831 |
| 2025-06-30 | 103.826968 |
| 2025-07-01 | 105.045103 |
| 2025-07-02 | 104.306715 |
| 2025-07-03 | 105.117729 |
| 2025-07-04 | 105.393408 |
| 2025-07-05 | 105.197913 |
| 2025-07-06 | 105.201544 |
| 2025-07-07 | 104.915654 |
| 2025-07-08 | 104.335061 |
| 2025-07-09 | 104.448179 |
| 2025-07-10 | 101.60236 |
| 2025-07-11 | 102.494906 |
| 2025-07-12 | 102.915872 |
| 2025-07-13 | 102.867274 |
| 2025-07-14 | 102.524487 |
| 2025-07-15 | 102.031674 |
| 2025-07-16 | 103.01132 |
| 2025-07-17 | 102.371988 |
| 2025-07-18 | 102.483818 |
| 2025-07-19 | 102.159827 |
| 2025-07-20 | 102.31183 |
| 2025-07-21 | 102.299885 |
| 2025-07-22 | 102.205444 |
| 2025-07-23 | 102.159397 |
| 2025-07-24 | 103.314568 |
| 2025-07-25 | 103.176113 |
| 2025-07-26 | 102.287069 |
| 2025-07-27 | 102.366629 |
| 2025-07-28 | 102.107721 |
| 2025-07-29 | 102.039112 |
| 2025-07-30 | 102.31262 |
| 2025-07-31 | 102.358895 |
| 2025-08-01 | 101.616364 |
| 2025-08-02 | 103.0763 |
| 2025-08-03 | 103.016413 |
| 2025-08-04 | 103.22613 |
| 2025-08-05 | 102.406526 |
| 2025-08-06 | 102.311575 |
| 2025-08-07 | 103.062288 |
| 2025-08-08 | 103.719644 |
| 2025-08-09 | 105.130874 |
| 2025-08-10 | 105.116468 |
| 2025-08-11 | 104.642278 |
| 2025-08-12 | 105.081031 |
| 2025-08-13 | 106.008283 |
| 2025-08-14 | 105.864111 |
| 2025-08-15 | 105.804334 |
| 2025-08-16 | 105.818212 |
| 2025-08-17 | 105.787749 |
| 2025-08-18 | 105.640412 |
| 2025-08-19 | 105.021981 |
| 2025-08-20 | 104.298303 |
| 2025-08-21 | 104.167231 |
| 2025-08-22 | 104.494454 |
| 2025-08-23 | 105.130376 |
| 2025-08-24 | 105.130554 |
| 2025-08-25 | 104.19264 |
| 2025-08-26 | 105.287256 |
| 2025-08-27 | 105.06856 |
| 2025-08-28 | 105.768241 |
| 2025-08-29 | 105.150422 |
| 2025-08-30 | 105.304865 |
| 2025-08-31 | 105.33516 |
| 2025-09-01 | 104.91634 |
| 2025-09-02 | 104.703814 |
| 2025-09-03 | 104.584399 |
| 2025-09-04 | 104.5836 |
| 2025-09-05 | 105.253432 |
| 2025-09-06 | 105.526142 |
| 2025-09-07 | 105.303085 |
| 2025-09-08 | 105.56284 |
| 2025-09-09 | 105.523939 |
| 2025-09-10 | 105.218649 |
| 2025-09-11 | 105.416173 |
| 2025-09-13 | 106.842003 |
| 2025-09-14 | 106.720445 |
| 2025-09-15 | 107.211763 |
| 2025-09-16 | 107.502272 |
| 2025-09-17 | 107.859001 |
| 2025-09-18 | 108.373546 |
| 2025-09-19 | 107.188767 |
| 2025-09-20 | 107.907032 |
| 2025-09-21 | 107.861354 |
| 2025-09-22 | 106.980405 |
| 2025-09-23 | 107.031456 |
| 2025-09-24 | 107.961953 |
| 2025-09-25 | 107.477549 |
| 2025-09-26 | 106.656549 |
| 2025-09-27 | 106.953669 |
| 2025-09-28 | 106.955685 |
| 2025-09-29 | 107.190692 |
| 2025-09-30 | 107.49698 |
| 2025-10-01 | 107.605318 |
| 2025-10-02 | 107.56837 |
| 2025-10-03 | 107.020827 |
| 2025-10-04 | 107.050362 |
| 2025-10-05 | 107.065025 |
| 2025-10-06 | 106.964083 |
| 2025-10-07 | 107.203196 |
| 2025-10-08 | 106.652291 |
| 2025-10-09 | 107.211619 |
| 2025-10-10 | 106.455088 |
| 2025-10-11 | 103.215674 |
| 2025-10-12 | 104.053363 |
| 2025-10-13 | 104.353048 |
| 2025-10-14 | 103.794641 |
| 2025-10-15 | 104.673135 |
| 2025-10-16 | 104.439586 |
| 2025-10-17 | 104.754492 |
| 2025-10-18 | 104.835861 |
| 2025-10-19 | 105.096867 |
| 2025-10-20 | 105.053929 |
| 2025-10-21 | 106.087415 |
| 2025-10-22 | 106.109327 |
| 2025-10-23 | 105.620269 |
| 2025-10-24 | 105.580646 |
| 2025-10-25 | 105.656769 |
| 2025-10-26 | 105.992683 |
| 2025-10-27 | 106.238452 |
| 2025-10-28 | 106.061298 |
| 2025-10-29 | 106.577282 |
| 2025-10-30 | 106.005534 |
| 2025-10-31 | 110.055788 |
| 2025-11-01 | 107.324658 |
| 2025-11-02 | 106.9097 |
| 2025-11-03 | 107.877296 |
| 2025-11-04 | 106.129989 |
| 2025-11-05 | 105.805711 |
| 2025-11-06 | 106.848387 |
| 2025-11-07 | 106.628438 |
| 2025-11-08 | 106.88552 |
| 2025-11-09 | 107.004212 |
| 2025-11-10 | 107.150387 |
| 2025-11-11 | 107.780065 |
| 2025-11-12 | 108.669007 |
| 2025-11-13 | 108.127388 |
| 2025-11-14 | 108.206974 |
| 2025-11-15 | 108.323809 |
| 2025-11-16 | 108.055257 |
| 2025-11-17 | 108.174404 |
| 2025-11-18 | 106.686841 |
| 2025-11-19 | 106.847736 |
| 2025-11-20 | 106.885148 |
| 2025-11-21 | 106.09146 |
| 2025-11-22 | 105.629327 |
| 2025-11-23 | 105.677919 |
| 2025-11-24 | 106.045124 |
| 2025-11-25 | 106.238485 |
| 2025-11-26 | 106.043355 |
| 2025-11-27 | 106.468824 |
| 2025-11-28 | 106.527364 |
| 2025-11-29 | 107.095429 |
| 2025-11-30 | 107.020492 |
| 2025-12-01 | 106.526171 |
| 2025-12-02 | 106.650354 |
| 2025-12-03 | 107.441891 |
| 2025-12-04 | 107.707146 |
| 2025-12-05 | 107.590853 |
| 2025-12-06 | 104.948144 |
| 2025-12-07 | 105.319274 |
| 2025-12-08 | 105.491471 |
| 2025-12-09 | 104.217136 |
| 2025-12-11 | 104.08768 |
| 2025-12-12 | 105.518163 |
| 2025-12-13 | 105.572984 |
| 2025-12-14 | 105.402613 |
| 2025-12-15 | 105.648569 |
| 2025-12-16 | 104.767884 |
| 2025-12-17 | 103.781417 |
| 2025-12-18 | 102.656317 |
| 2025-12-19 | 103.038467 |
| 2025-12-20 | 103.145572 |
| 2025-12-21 | 103.090583 |
| 2025-12-22 | 103.112445 |
| 2025-12-23 | 101.62536 |
| 2025-12-24 | 103.463729 |
| 2025-12-25 | 103.454065 |
| 2025-12-26 | 103.005804 |
| 2025-12-27 | 102.913383 |
| 2025-12-28 | 102.930159 |
| 2025-12-29 | 102.243686 |
| 2025-12-30 | 103.241175 |
| 2025-12-31 | 104.316994 |
| 2026-01-01 | 103.646794 |
| 2026-01-02 | 104.671955 |
| 2026-01-03 | 105.240142 |
| 2026-01-04 | 105.315722 |
| 2026-01-05 | 104.749093 |
| 2026-01-06 | 105.745982 |
| 2026-01-07 | 104.435176 |
| 2026-01-08 | 104.811472 |
| 2026-01-09 | 105.452466 |
| 2026-01-10 | 106.338094 |
| 2026-01-11 | 106.19806 |
| 2026-01-12 | 105.859945 |
| 2026-01-13 | 105.917397 |
| 2026-01-14 | 106.25115 |
| 2026-01-15 | 105.50041 |
| 2026-01-16 | 105.532762 |
| 2026-01-17 | 106.31139 |
| 2026-01-18 | 106.344368 |
| 2026-01-19 | 106.209152 |
| 2026-01-20 | 105.520253 |
| 2026-01-21 | 106.464006 |
| 2026-01-22 | 106.398953 |
| 2026-01-23 | 107.117471 |
| 2026-01-24 | 109.735337 |
| 2026-01-25 | 108.737352 |
| 2026-01-26 | 107.380937 |
| 2026-01-27 | 108.115361 |
| 2026-01-28 | 110.281086 |
| 2026-01-29 | 109.812596 |
| 2026-01-30 | 109.163395 |
| 2026-01-31 | 110.381957 |
| 2026-02-01 | 109.082204 |
| 2026-02-02 | 109.332893 |
| 2026-02-03 | 109.508834 |
| 2026-02-04 | 109.459424 |
| 2026-02-05 | 108.129696 |
| 2026-02-06 | 108.74154 |
| 2026-02-07 | 111.502285 |
| 2026-02-08 | 109.349612 |
| 2026-02-09 | 109.468072 |
| 2026-02-10 | 109.113949 |
| 2026-02-11 | 109.933324 |
| 2026-02-12 | 110.665138 |
| 2026-02-13 | 109.476186 |
| 2026-02-14 | 109.297202 |
| 2026-02-15 | 109.380348 |
| 2026-02-16 | 109.086986 |
| 2026-02-17 | 109.103391 |
| 2026-02-18 | 109.000841 |
| 2026-02-19 | 109.16076 |
| 2026-02-20 | 109.546223 |
| 2026-02-21 | 110.295143 |
| 2026-02-22 | 110.084846 |
| 2026-02-23 | 109.35056 |
| 2026-02-24 | 109.817414 |
| 2026-02-25 | 111.260121 |
| 2026-02-26 | 111.803518 |
| 2026-02-27 | 110.79054 |
| 2026-02-28 | 111.375127 |
| 2026-03-01 | 111.3424 |
| 2026-03-02 | 109.761055 |
| 2026-03-03 | 108.984145 |
| 2026-03-04 | 109.486789 |
| 2026-03-05 | 108.879025 |
| 2026-03-06 | 108.054301 |
| 2026-03-07 | 108.60153 |
| 2026-03-08 | 108.63768 |
| 2026-03-09 | 109.095804 |
| 2026-03-10 | 110.360047 |
| 2026-03-11 | 110.467133 |
| 2026-03-12 | 110.702449 |
| 2026-03-13 | 109.096368 |
| 2026-03-14 | 107.236794 |
| 2026-03-15 | 107.839813 |
| 2026-03-16 | 108.214431 |
| 2026-03-17 | 109.705071 |
| 2026-03-18 | 108.858668 |
| 2026-03-19 | 108.5074 |
| 2026-03-20 | 108.729577 |
| 2026-03-21 | 107.597326 |
| 2026-03-22 | 107.705173 |
| 2026-03-23 | 108.372883 |
| 2026-03-24 | 108.843473 |
| 2026-03-25 | 109.201432 |
| 2026-03-26 | 109.458312 |
| 2026-03-27 | 108.732661 |
| 2026-03-28 | 108.747973 |
| 2026-03-29 | 109.021172 |
| 2026-03-30 | 109.043343 |
| 2026-03-31 | 109.389219 |
| 2026-04-01 | 110.742837 |
| 2026-04-02 | 110.274366 |
| 2026-04-03 | 110.790151 |
| 2026-04-04 | 110.520562 |
| 2026-04-05 | 110.531615 |
| 2026-04-06 | 110.78404 |
| 2026-04-07 | 110.636865 |
| 2026-04-08 | 112.449265 |
| 2026-04-09 | 112.076229 |
| 2026-04-10 | 113.071347 |
| 2026-04-11 | 114.090707 |
| 2026-04-12 | 113.920122 |
| 2026-04-13 | 113.508059 |
| 2026-04-14 | 114.724574 |
| 2026-04-15 | 114.403552 |
| 2026-04-16 | 114.289686 |
| 2026-04-17 | 114.836712 |
| 2026-04-18 | 114.771199 |
| 2026-04-19 | 114.972971 |
| 2026-04-20 | 115.079148 |
| 2026-04-21 | 115.014225 |
| 2026-04-22 | 115.090745 |
| 2026-04-23 | 115.549856 |
| 2026-04-24 | 114.285649 |
| 2026-04-25 | 114.54971 |
| 2026-04-26 | 114.54971 |
| 2026-04-27 | 114.838467 |
| 2026-04-28 | 114.537638 |
| 2026-04-29 | 114.635117 |
| 2026-04-30 | 114.726968 |
| 2026-05-01 | 114.96403 |
| 2026-05-02 | 114.364665 |
| 2026-05-03 | 115.262686 |
| 2026-05-04 | 114.980414 |
| 2026-05-05 | 115.395613 |
| 2026-05-06 | 116.177996 |
| 2026-05-07 | 116.633586 |
| 2026-05-08 | 116.680586 |
| 2026-05-09 | 116.275194 |
| 2026-05-10 | 115.961764 |
| 2026-05-11 | 116.273659 |
| 2026-05-12 | 116.447151 |
| 2026-05-14 | 114.615025 |
| 2026-05-15 | 114.091123 |
| 2026-05-16 | 112.803829 |
| 2026-05-17 | 113.069711 |
| 2026-05-18 | 113.639793 |
| 2026-05-19 | 113.758556 |
| 2026-05-20 | 113.585776 |
| 2026-05-21 | 114.018635 |
| 2026-05-23 | 113.829078 |
| 2026-05-24 | 113.8337 |
| 2026-05-25 | 114.08813 |
| 2026-05-26 | 113.57063 |
| 2026-05-27 | 113.10585 |
| 2026-05-28 | 112.558275 |
| 2026-05-29 | 112.724854 |
| 2026-05-30 | 113.474851 |
| 2026-05-31 | 113.363705 |
| 2026-06-01 | 113.67285 |
| 2026-06-02 | 114.112028 |
| 2026-06-03 | 113.872566 |
| 2026-06-04 | 112.827022 |
| 2026-06-05 | 113.004411 |
| 2026-06-06 | 110.513537 |
| 2026-06-09 | 110.554693 |
| 2026-06-10 | 110.107175 |
| 2026-06-11 | 110.749128 |
| 2026-06-12 | 111.901587 |
| 2026-06-13 | 112.862012 |
| 2026-06-14 | 112.588819 |
| 2026-06-15 | 113.16642 |
| 2026-06-16 | 112.910879 |
| 2026-06-17 | 112.228234 |
| 2026-06-18 | 111.026957 |
| 2026-06-19 | 110.650811 |
| 2026-06-20 | 110.947118 |
| 2026-06-21 | 110.923192 |
| 2026-06-22 | 110.81884 |
| 2026-06-23 | 110.522862 |
| 2026-06-24 | 109.893112 |
| 2026-06-25 | 109.446802 |
| 2026-06-26 | 110.082198 |
| 2026-06-27 | 110.482973 |
| 2026-06-28 | 110.443059 |
| 2026-06-29 | 110.719302 |
| 2026-06-30 | 110.089127 |
| 2026-07-01 | 109.945893 |
| 2026-07-02 | 109.882675 |
| 2026-07-03 | 109.98965 |
| 2026-07-04 | 110.670392 |
| 2026-07-05 | 110.584582 |
| 2026-07-06 | 110.23897 |
| 2026-07-07 | 110.872609 |
| 2026-07-08 | 110.825234 |
| 2026-07-09 | 110.693715 |
| 2026-07-10 | 111.314388 |
| 2026-07-11 | 108.185956 |
| 2026-07-12 | 111.411128 |
| 2026-07-13 | 111.947713 |
| 2026-07-14 | 111.557428 |
| 2026-07-15 | 112.46076 |
| 2026-07-16 | 111.552015 |
| 2026-07-17 | 111.291965 |
| 2026-07-18 | 111.823785 |
| 2026-07-19 | 111.80335 |
| 2026-07-20 | 111.641578 |
| 2026-07-21 | 112.569845 |
| 2026-07-22 | 112.448185 |
| 2026-07-23 | 112.363604 |
| 2026-07-24 | 112.477202 |
| 2026-07-25 | 112.491407 |
| 2026-07-26 | 112.394011 |
| 2026-07-27 | 112.057592 |
| 2026-07-28 | 111.52279 |
| 2026-07-29 | 111.192441 |
| 2026-07-30 | 111.58115 |
| 2026-07-31 | 112.539568 |
| 2026-08-01 | 112.466124 |
| 2026-08-02 | 112.430356 |
| 2026-08-03 | 112.378672 |
| 2026-08-04 | 112.084535 |
| 2026-08-05 | 111.461065 |
| 2026-08-06 | 111.253755 |
| 2026-08-07 | 112.050285 |
| 2026-08-08 | 112.44238 |
| 2026-08-09 | 114.54291 |
| 2026-08-10 | 111.958906 |
| 2026-08-11 | 111.923324 |
| 2026-08-12 | 110.679901 |
| 2026-08-13 | 110.262558 |
| 2026-08-14 | 110.290435 |
| 2026-08-15 | 106.083357 |
| 2026-08-16 | 108.396394 |
| 2026-08-17 | 109.30056 |
| 2026-08-18 | 109.593648 |
| 2026-08-20 | 109.198639 |
| 2026-08-21 | 110.541317 |
| 2026-08-22 | 111.197473 |
| 2026-08-23 | 110.998019 |
| 2026-08-24 | 110.565975 |
| 2026-08-25 | 110.788413 |
| 2026-08-26 | 110.799696 |
| 2026-08-27 | 111.128656 |
| 2026-08-28 | 110.469714 |
| 2026-08-29 | 110.109138 |
| 2026-08-30 | 109.963579 |
| 2026-08-31 | 110.491313 |
| 2026-09-01 | 109.778932 |
| 2026-09-02 | 110.840799 |
| 2026-09-03 | 112.403644 |
| 2026-09-04 | 111.375184 |
| 2026-09-05 | 111.453076 |
| 2026-09-06 | 111.492922 |
| 2026-09-07 | 111.475664 |
| 2026-09-08 | 111.620004 |
| 2026-09-09 | 112.138952 |
| 2026-09-10 | 111.416779 |
| 2026-09-11 | 111.647096 |
| 2026-09-12 | 108.089868 |
| 2026-09-13 | 108.087382 |
| 2026-09-14 | 110.826308 |
| 2026-09-15 | 110.843144 |
| 2026-09-16 | 110.941676 |
| 2026-09-17 | 111.928064 |
| 2026-09-18 | 111.262385 |
| 2026-09-19 | 111.155709 |
| 2026-09-20 | 111.116079 |
| 2026-09-21 | 111.258561 |
| 2026-09-22 | 111.477468 |
| 2026-09-23 | 111.392526 |
| 2026-09-24 | 110.488268 |
| 2026-09-25 | 110.118928 |
| 2026-09-26 | 110.134668 |
| 2026-09-27 | 110.229491 |
| 2026-09-28 | 109.767227 |
| 2026-09-30 | 109.793925 |
| 2026-10-02 | 109.717049 |
| 2026-10-03 | 109.269297 |
| 2026-10-05 | 114.324672 |
| 2026-10-06 | 114.509929 |
| 2026-10-07 | 113.991568 |
| 2026-10-08 | 113.688311 |
| 2026-10-09 | 114.17963 |
| 2026-10-10 | 114.527226 |
| 2026-10-11 | 114.573989 |
| 2026-10-12 | 114.467094 |
| 2026-10-13 | 114.021271 |
| 2026-10-14 | 113.752248 |
| 2026-10-15 | 113.002511 |
| 2026-10-16 | 112.422407 |
| 2026-10-17 | 112.847886 |
| 2026-10-18 | 112.792986 |
| 2026-10-19 | 113.44876 |
| 2026-10-20 | 113.522445 |
| 2026-10-21 | 113.439533 |
| 2026-10-22 | 112.97481 |
| 2026-10-23 | 113.143568 |
| 2026-10-24 | 114.921854 |
| 2026-10-25 | 114.626178 |
| 2026-10-26 | 101.916232 |
| 2026-10-27 | 106.992192 |
| 2026-10-28 | 107.274759 |
| 2026-10-29 | 106.780559 |
| 2026-10-30 | 106.087791 |
High
116.6806
Low
84.5974
Average
105.2349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/SOS API questions
How do I get the BRL/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/SOS rate in rates.SOS.
How far back does BRL/SOS historical data go?
Daily BRL/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.