BRL to SLL exchange rate API
Brazilian Real to Leone · quoted 2026-10-23
4537.02
▲ +14.32% over 2Y
1 BRL = 4537.02 SLL · 1 SLL = 0.000220 BRL · Get this rate via the API
1 BRL buys 4537.02 SLL as of 2026-10-23, so 1 SLL buys 0.000220 BRL. Over the last 2 years, BRL/SLL traded between 3377.96 and 4929.19, averaged 4190.45 and rose 14.32%. The API holds daily BRL/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 3968.66155 |
| 2024-10-24 | 3987.493661 |
| 2024-10-25 | 4008.758519 |
| 2024-10-26 | 3980.350961 |
| 2024-10-27 | 3980.386576 |
| 2024-10-28 | 3992.159554 |
| 2024-10-29 | 3969.245423 |
| 2024-10-30 | 3923.820229 |
| 2024-10-31 | 3970.667819 |
| 2024-11-01 | 3960.833624 |
| 2024-11-02 | 3866.20483 |
| 2024-11-03 | 3866.382812 |
| 2024-11-04 | 3915.150501 |
| 2024-11-05 | 3928.057545 |
| 2024-11-06 | 3916.145769 |
| 2024-11-07 | 4005.057075 |
| 2024-11-08 | 3956.829771 |
| 2024-11-09 | 3961.298087 |
| 2024-11-10 | 3961.286962 |
| 2024-11-11 | 3915.594593 |
| 2024-11-12 | 3950.549802 |
| 2024-11-13 | 3970.495127 |
| 2024-11-14 | 3891.208272 |
| 2024-11-15 | 3924.193398 |
| 2024-11-16 | 3910.582848 |
| 2024-11-17 | 3910.848555 |
| 2024-11-18 | 3908.033503 |
| 2024-11-19 | 3915.584854 |
| 2024-11-20 | 3914.730708 |
| 2024-11-21 | 3877.861221 |
| 2024-11-22 | 3911.009597 |
| 2024-11-23 | 3913.378386 |
| 2024-11-24 | 3906.455458 |
| 2024-11-25 | 3912.399847 |
| 2024-11-26 | 3915.04984 |
| 2024-11-27 | 3905.130828 |
| 2024-11-28 | 3813.338946 |
| 2024-11-29 | 3731.127154 |
| 2024-11-30 | 3809.376402 |
| 2024-12-01 | 3809.757285 |
| 2024-12-02 | 3774.814115 |
| 2024-12-03 | 3747.179648 |
| 2024-12-04 | 3760.399576 |
| 2024-12-05 | 3792.886339 |
| 2024-12-06 | 3788.089939 |
| 2024-12-07 | 3741.493842 |
| 2024-12-08 | 3743.098197 |
| 2024-12-09 | 3765.147723 |
| 2024-12-10 | 3752.407203 |
| 2024-12-11 | 3768.329984 |
| 2024-12-12 | 3857.555296 |
| 2024-12-13 | 3768.424902 |
| 2024-12-14 | 3774.004976 |
| 2024-12-15 | 3772.318498 |
| 2024-12-16 | 3767.10808 |
| 2024-12-17 | 3697.598879 |
| 2024-12-18 | 3700.139406 |
| 2024-12-19 | 3619.705315 |
| 2024-12-20 | 3696.601509 |
| 2024-12-21 | 3741.368169 |
| 2024-12-22 | 3741.334893 |
| 2024-12-23 | 3699.186349 |
| 2024-12-24 | 3672.987941 |
| 2024-12-25 | 3684.365121 |
| 2024-12-26 | 3377.957996 |
| 2024-12-27 | 3675.735365 |
| 2024-12-28 | 3673.426135 |
| 2024-12-29 | 3672.994245 |
| 2024-12-30 | 3668.878915 |
| 2024-12-31 | 3677.892566 |
| 2025-01-01 | 3678.797387 |
| 2025-01-02 | 3657.287946 |
| 2025-01-03 | 3691.018685 |
| 2025-01-04 | 3683.158898 |
| 2025-01-05 | 3683.93534 |
| 2025-01-06 | 3726.439027 |
| 2025-01-07 | 3744.951142 |
| 2025-01-08 | 3735.054499 |
| 2025-01-09 | 3728.658716 |
| 2025-01-10 | 3781.769423 |
| 2025-01-11 | 3709.603192 |
| 2025-01-12 | 3716.474121 |
| 2025-01-13 | 3750.72124 |
| 2025-01-14 | 3724.506169 |
| 2025-01-15 | 3753.022644 |
| 2025-01-16 | 3773.209997 |
| 2025-01-17 | 3749.836591 |
| 2025-01-18 | 3731.780681 |
| 2025-01-19 | 3739.627512 |
| 2025-01-20 | 3750.905213 |
| 2025-01-21 | 3765.040531 |
| 2025-01-22 | 3786.607268 |
| 2025-01-23 | 3812.208878 |
| 2025-01-24 | 3842.897299 |
| 2025-01-25 | 3841.380678 |
| 2025-01-26 | 3842.618523 |
| 2025-01-27 | 3831.99602 |
| 2025-01-28 | 3844.133734 |
| 2025-01-29 | 3881.832838 |
| 2025-01-30 | 3868.789297 |
| 2025-01-31 | 3917.027272 |
| 2025-02-01 | 3889.578211 |
| 2025-02-02 | 3889.928322 |
| 2025-02-03 | 3916.556325 |
| 2025-02-04 | 3932.353327 |
| 2025-02-05 | 3945.668804 |
| 2025-02-06 | 3930.214429 |
| 2025-02-07 | 3937.899115 |
| 2025-02-08 | 3919.793728 |
| 2025-02-09 | 3925.16688 |
| 2025-02-10 | 3944.396883 |
| 2025-02-11 | 3921.131591 |
| 2025-02-12 | 3959.605845 |
| 2025-02-13 | 3968.970286 |
| 2025-02-14 | 3973.12268 |
| 2025-02-15 | 3987.442727 |
| 2025-02-16 | 3987.835258 |
| 2025-02-17 | 3987.138165 |
| 2025-02-18 | 3989.5181 |
| 2025-02-19 | 3984.426216 |
| 2025-02-20 | 3989.565504 |
| 2025-02-21 | 4076.760081 |
| 2025-02-22 | 3979.265068 |
| 2025-02-23 | 3978.461622 |
| 2025-02-24 | 3979.269665 |
| 2025-02-25 | 3957.110922 |
| 2025-02-26 | 3645.134108 |
| 2025-02-27 | 3935.76623 |
| 2025-02-28 | 3918.234619 |
| 2025-03-01 | 3882.640783 |
| 2025-03-02 | 3864.448299 |
| 2025-03-03 | 3882.182725 |
| 2025-03-04 | 3867.920874 |
| 2025-03-05 | 3881.803237 |
| 2025-03-06 | 3972.858962 |
| 2025-03-07 | 3970.072997 |
| 2025-03-08 | 3941.304966 |
| 2025-03-09 | 3622.987856 |
| 2025-03-10 | 3938.478996 |
| 2025-03-11 | 3913.568942 |
| 2025-03-12 | 3911.515352 |
| 2025-03-13 | 3923.27787 |
| 2025-03-14 | 3955.333431 |
| 2025-03-15 | 3960.47995 |
| 2025-03-16 | 3660.250534 |
| 2025-03-17 | 3988.467671 |
| 2025-03-18 | 4014.853768 |
| 2025-03-19 | 4017.653602 |
| 2025-03-20 | 4036.511606 |
| 2025-03-21 | 3991.284873 |
| 2025-03-22 | 3968.530538 |
| 2025-03-23 | 3656.660365 |
| 2025-03-25 | 3975.613581 |
| 2025-03-26 | 3978.214881 |
| 2025-03-27 | 3952.524523 |
| 2025-03-28 | 3958.300363 |
| 2025-03-29 | 3956.66654 |
| 2025-03-30 | 3957.548033 |
| 2025-03-31 | 3628.157515 |
| 2025-04-01 | 3984.857523 |
| 2025-04-02 | 4014.035512 |
| 2025-04-03 | 4049.576416 |
| 2025-04-04 | 3971.798013 |
| 2025-04-05 | 3900.460783 |
| 2025-04-06 | 3903.232686 |
| 2025-04-07 | 3872.409043 |
| 2025-04-08 | 3883.785776 |
| 2025-04-09 | 3761.353881 |
| 2025-04-10 | 3889.569234 |
| 2025-04-11 | 3901.300967 |
| 2025-04-12 | 3873.439386 |
| 2025-04-13 | 3873.701318 |
| 2025-04-14 | 3887.346903 |
| 2025-04-15 | 3890.32985 |
| 2025-04-16 | 3874.337824 |
| 2025-04-17 | 3863.787736 |
| 2025-04-18 | 3917.062818 |
| 2025-04-19 | 3919.514268 |
| 2025-04-20 | 3923.250138 |
| 2025-04-21 | 3901.983227 |
| 2025-04-22 | 3920.218343 |
| 2025-04-23 | 3987.111837 |
| 2025-04-24 | 4001.423347 |
| 2025-04-25 | 3997.130181 |
| 2025-04-26 | 3997.85194 |
| 2025-04-27 | 3997.986621 |
| 2025-04-28 | 3992.546756 |
| 2025-04-29 | 4020.505292 |
| 2025-04-30 | 4061.72405 |
| 2025-05-01 | 4017.058813 |
| 2025-05-02 | 4025.305546 |
| 2025-05-03 | 4013.397907 |
| 2025-05-04 | 4012.631084 |
| 2025-05-05 | 4022.920127 |
| 2025-05-06 | 3993.831586 |
| 2025-05-08 | 3957.422935 |
| 2025-05-09 | 4023.673691 |
| 2025-05-10 | 4036.695626 |
| 2025-05-11 | 4036.207666 |
| 2025-05-12 | 4017.419392 |
| 2025-05-13 | 4022.909687 |
| 2025-05-14 | 4062.238232 |
| 2025-05-15 | 4047.316038 |
| 2025-05-17 | 4021.687416 |
| 2025-05-18 | 4021.863183 |
| 2025-05-19 | 4017.803186 |
| 2025-05-20 | 4035.260842 |
| 2025-05-21 | 4021.152907 |
| 2025-05-22 | 4027.164249 |
| 2025-05-23 | 3994.226751 |
| 2025-05-24 | 4050.887849 |
| 2025-05-25 | 4045.154799 |
| 2025-05-26 | 4049.462472 |
| 2025-05-27 | 4037.992366 |
| 2025-05-28 | 4034.125303 |
| 2025-05-29 | 4007.740086 |
| 2025-05-30 | 4013.439864 |
| 2025-05-31 | 3978.674173 |
| 2025-06-01 | 3978.002091 |
| 2025-06-02 | 4003.644462 |
| 2025-06-03 | 4015.357844 |
| 2025-06-04 | 4054.54652 |
| 2025-06-05 | 4043.575257 |
| 2025-06-06 | 4079.860384 |
| 2025-06-07 | 3939.739379 |
| 2025-06-08 | 3938.788039 |
| 2025-06-09 | 3942.934219 |
| 2025-06-10 | 3940.230123 |
| 2025-06-11 | 4086.697123 |
| 2025-06-12 | 3978.29565 |
| 2025-06-13 | 4099.815803 |
| 2025-06-14 | 4132.898021 |
| 2025-06-15 | 4130.288023 |
| 2025-06-16 | 4139.194883 |
| 2025-06-17 | 4146.511038 |
| 2025-06-18 | 4155.827756 |
| 2025-06-19 | 4148.201846 |
| 2025-06-20 | 4105.626285 |
| 2025-06-21 | 4128.842958 |
| 2025-06-22 | 4134.846711 |
| 2025-06-23 | 4112.02411 |
| 2025-06-24 | 4159.282058 |
| 2025-06-25 | 4119.950881 |
| 2025-06-26 | 4059.13421 |
| 2025-06-27 | 4153.713033 |
| 2025-06-28 | 4149.613613 |
| 2025-06-29 | 4142.340903 |
| 2025-06-30 | 4143.980994 |
| 2025-07-01 | 4192.708724 |
| 2025-07-02 | 4129.467968 |
| 2025-07-03 | 4191.394167 |
| 2025-07-04 | 4199.387499 |
| 2025-07-05 | 4194.925328 |
| 2025-07-06 | 4195.060761 |
| 2025-07-07 | 4179.305221 |
| 2025-07-08 | 4158.007524 |
| 2025-07-09 | 4173.42361 |
| 2025-07-10 | 4012.289732 |
| 2025-07-11 | 4089.126089 |
| 2025-07-12 | 4103.398175 |
| 2025-07-13 | 4101.380518 |
| 2025-07-14 | 4096.891712 |
| 2025-07-15 | 4062.48781 |
| 2025-07-16 | 4089.986756 |
| 2025-07-17 | 4085.874664 |
| 2025-07-18 | 4099.169933 |
| 2025-07-19 | 4082.361776 |
| 2025-07-20 | 4075.842591 |
| 2025-07-21 | 4074.300007 |
| 2025-07-22 | 4078.936483 |
| 2025-07-23 | 4083.179076 |
| 2025-07-24 | 4116.767206 |
| 2025-07-25 | 4117.879205 |
| 2025-07-26 | 4076.977356 |
| 2025-07-27 | 4079.74828 |
| 2025-07-28 | 4066.120132 |
| 2025-07-29 | 4060.955064 |
| 2025-07-30 | 4079.978526 |
| 2025-07-31 | 4070.648084 |
| 2025-08-01 | 4035.809992 |
| 2025-08-02 | 4091.02418 |
| 2025-08-03 | 4088.373051 |
| 2025-08-04 | 4096.797458 |
| 2025-08-05 | 4110.356349 |
| 2025-08-06 | 4195.009248 |
| 2025-08-07 | 4158.48999 |
| 2025-08-08 | 4185.598411 |
| 2025-08-09 | 4179.320401 |
| 2025-08-10 | 4178.761679 |
| 2025-08-11 | 4168.882299 |
| 2025-08-12 | 4177.927125 |
| 2025-08-13 | 4220.398255 |
| 2025-08-14 | 4213.757607 |
| 2025-08-15 | 4213.041903 |
| 2025-08-16 | 4207.382559 |
| 2025-08-17 | 4205.771559 |
| 2025-08-18 | 4201.170195 |
| 2025-08-19 | 4172.87402 |
| 2025-08-20 | 4143.359578 |
| 2025-08-21 | 4247.234297 |
| 2025-08-22 | 4160.396291 |
| 2025-08-23 | 4194.138024 |
| 2025-08-24 | 4186.146268 |
| 2025-08-25 | 4189.457814 |
| 2025-08-26 | 4208.703499 |
| 2025-08-27 | 4182.042698 |
| 2025-08-28 | 4205.58065 |
| 2025-08-29 | 4196.620225 |
| 2025-08-30 | 4191.002429 |
| 2025-08-31 | 4192.196621 |
| 2025-09-01 | 4190.429099 |
| 2025-09-02 | 4164.455029 |
| 2025-09-03 | 4168.812211 |
| 2025-09-04 | 4265.48533 |
| 2025-09-05 | 4195.129983 |
| 2025-09-06 | 4199.787615 |
| 2025-09-07 | 4268.632871 |
| 2025-09-08 | 4206.559636 |
| 2025-09-09 | 4194.729754 |
| 2025-09-10 | 4187.011315 |
| 2025-09-11 | 4201.485542 |
| 2025-09-13 | 4251.492859 |
| 2025-09-14 | 4248.872975 |
| 2025-09-15 | 4266.332852 |
| 2025-09-16 | 4290.427146 |
| 2025-09-17 | 4301.091503 |
| 2025-09-18 | 4320.151109 |
| 2025-09-19 | 4277.620073 |
| 2025-09-20 | 4276.744835 |
| 2025-09-21 | 4277.267772 |
| 2025-09-22 | 4259.057421 |
| 2025-09-23 | 4261.788937 |
| 2025-09-24 | 4304.602818 |
| 2025-09-25 | 4283.903764 |
| 2025-09-26 | 4251.582571 |
| 2025-09-27 | 4263.641861 |
| 2025-09-28 | 4263.560512 |
| 2025-09-29 | 4272.714088 |
| 2025-09-30 | 4283.962092 |
| 2025-10-01 | 4289.367004 |
| 2025-10-02 | 4291.825882 |
| 2025-10-03 | 4268.803541 |
| 2025-10-04 | 4280.52996 |
| 2025-10-05 | 4359.622819 |
| 2025-10-06 | 4255.686043 |
| 2025-10-07 | 4341.270692 |
| 2025-10-08 | 4251.73242 |
| 2025-10-09 | 4271.777534 |
| 2025-10-10 | 4240.06117 |
| 2025-10-11 | 4118.104199 |
| 2025-10-12 | 4142.000089 |
| 2025-10-13 | 4151.404959 |
| 2025-10-14 | 4133.061758 |
| 2025-10-15 | 4153.701472 |
| 2025-10-16 | 4178.607111 |
| 2025-10-17 | 4178.550813 |
| 2025-10-18 | 4193.651891 |
| 2025-10-19 | 4191.768406 |
| 2025-10-20 | 4194.096353 |
| 2025-10-21 | 4211.940514 |
| 2025-10-22 | 4212.593105 |
| 2025-10-23 | 4213.204693 |
| 2025-10-24 | 4209.044011 |
| 2025-10-25 | 4206.295781 |
| 2025-10-26 | 4207.179275 |
| 2025-10-27 | 4223.622473 |
| 2025-10-28 | 4212.44619 |
| 2025-10-29 | 4242.408633 |
| 2025-10-30 | 4208.290188 |
| 2025-10-31 | 4218.590948 |
| 2025-11-01 | 4221.120877 |
| 2025-11-02 | 4217.193542 |
| 2025-11-03 | 4232.121696 |
| 2025-11-04 | 4212.1372 |
| 2025-11-05 | 4198.405175 |
| 2025-11-06 | 4250.414953 |
| 2025-11-07 | 4228.621387 |
| 2025-11-08 | 4252.789652 |
| 2025-11-09 | 4253.551778 |
| 2025-11-10 | 4270.740633 |
| 2025-11-11 | 4291.737938 |
| 2025-11-12 | 4307.273224 |
| 2025-11-13 | 4292.102977 |
| 2025-11-14 | 4277.246796 |
| 2025-11-15 | 4324.040519 |
| 2025-11-16 | 4326.815218 |
| 2025-11-17 | 4275.747564 |
| 2025-11-18 | 4290.141133 |
| 2025-11-19 | 4291.201897 |
| 2025-11-20 | 4294.614112 |
| 2025-11-21 | 4250.251912 |
| 2025-11-22 | 4225.62497 |
| 2025-11-23 | 4225.214929 |
| 2025-11-24 | 4241.427885 |
| 2025-11-25 | 4259.715158 |
| 2025-11-26 | 4259.43814 |
| 2025-11-27 | 4284.120767 |
| 2025-11-28 | 4290.990806 |
| 2025-11-29 | 4305.91696 |
| 2025-11-30 | 4276.470289 |
| 2025-12-01 | 4267.085895 |
| 2025-12-02 | 4260.822351 |
| 2025-12-03 | 4311.314843 |
| 2025-12-04 | 4300.380651 |
| 2025-12-05 | 4326.630031 |
| 2025-12-06 | 4357.353537 |
| 2025-12-07 | 4220.275752 |
| 2025-12-08 | 4221.855493 |
| 2025-12-09 | 4186.254718 |
| 2025-12-11 | 4218.148943 |
| 2025-12-12 | 4264.6066 |
| 2025-12-13 | 4244.199051 |
| 2025-12-14 | 4239.490061 |
| 2025-12-15 | 4261.529175 |
| 2025-12-16 | 4218.713482 |
| 2025-12-17 | 4172.775594 |
| 2025-12-18 | 4131.544905 |
| 2025-12-19 | 4152.245987 |
| 2025-12-20 | 4141.518925 |
| 2025-12-21 | 4138.737349 |
| 2025-12-22 | 4145.983777 |
| 2025-12-23 | 4104.054929 |
| 2025-12-24 | 4147.807601 |
| 2025-12-25 | 4150.775215 |
| 2025-12-26 | 4146.086264 |
| 2025-12-27 | 4135.43272 |
| 2025-12-28 | 4134.99319 |
| 2025-12-29 | 4115.161902 |
| 2025-12-30 | 4153.852925 |
| 2025-12-31 | 4182.348873 |
| 2026-01-01 | 4139.648901 |
| 2026-01-02 | 4197.020256 |
| 2026-01-03 | 4207.897848 |
| 2026-01-04 | 4209.431717 |
| 2026-01-05 | 4195.562708 |
| 2026-01-06 | 4233.531543 |
| 2026-01-07 | 4238.227582 |
| 2026-01-08 | 4247.248865 |
| 2026-01-09 | 4241.444018 |
| 2026-01-10 | 4247.696013 |
| 2026-01-11 | 4244.855684 |
| 2026-01-12 | 4242.476024 |
| 2026-01-13 | 4241.908643 |
| 2026-01-14 | 4279.887202 |
| 2026-01-15 | 4267.249789 |
| 2026-01-16 | 4254.211457 |
| 2026-01-17 | 4251.150538 |
| 2026-01-18 | 4251.812477 |
| 2026-01-19 | 4255.086203 |
| 2026-01-20 | 4249.828833 |
| 2026-01-21 | 4304.530167 |
| 2026-01-22 | 4298.19126 |
| 2026-01-23 | 4347.554363 |
| 2026-01-24 | 4317.40385 |
| 2026-01-25 | 4318.484881 |
| 2026-01-26 | 4321.535244 |
| 2026-01-27 | 4563.70599 |
| 2026-01-28 | 4410.848369 |
| 2026-01-29 | 4416.803046 |
| 2026-01-30 | 4383.230246 |
| 2026-01-31 | 4628.841623 |
| 2026-02-01 | 4368.410481 |
| 2026-02-02 | 4357.531667 |
| 2026-02-03 | 4382.854569 |
| 2026-02-04 | 4388.569874 |
| 2026-02-05 | 4372.324832 |
| 2026-02-06 | 4387.196791 |
| 2026-02-07 | 4384.257423 |
| 2026-02-08 | 4380.897814 |
| 2026-02-09 | 4404.889266 |
| 2026-02-10 | 4395.044008 |
| 2026-02-11 | 4400.57633 |
| 2026-02-12 | 4051.217234 |
| 2026-02-13 | 4382.511169 |
| 2026-02-14 | 4373.496092 |
| 2026-02-15 | 4377.5559 |
| 2026-02-16 | 4373.772606 |
| 2026-02-17 | 4402.148688 |
| 2026-02-18 | 4393.158255 |
| 2026-02-19 | 4383.678706 |
| 2026-02-20 | 4401.243056 |
| 2026-02-21 | 4430.475111 |
| 2026-02-22 | 4427.754453 |
| 2026-02-23 | 4425.349886 |
| 2026-02-24 | 4434.113175 |
| 2026-02-25 | 4465.963763 |
| 2026-02-26 | 4473.472204 |
| 2026-02-27 | 4443.781603 |
| 2026-02-28 | 4468.180879 |
| 2026-03-01 | 4466.45937 |
| 2026-03-02 | 4402.918581 |
| 2026-03-03 | 4374.061653 |
| 2026-03-04 | 4390.024467 |
| 2026-03-05 | 4358.433563 |
| 2026-03-06 | 4347.551294 |
| 2026-03-07 | 4541.587982 |
| 2026-03-08 | 4654.369652 |
| 2026-03-09 | 4385.119167 |
| 2026-03-10 | 4429.429949 |
| 2026-03-11 | 4426.443574 |
| 2026-03-12 | 4434.156278 |
| 2026-03-13 | 4367.482994 |
| 2026-03-14 | 4297.325527 |
| 2026-03-15 | 4323.777971 |
| 2026-03-16 | 4345.091533 |
| 2026-03-17 | 4383.900908 |
| 2026-03-18 | 4371.873868 |
| 2026-03-19 | 4306.758961 |
| 2026-03-20 | 4342.30175 |
| 2026-03-21 | 4296.648717 |
| 2026-03-22 | 4300.88934 |
| 2026-03-23 | 4338.83352 |
| 2026-03-24 | 4360.286333 |
| 2026-03-25 | 4359.812576 |
| 2026-03-26 | 4367.378416 |
| 2026-03-27 | 4353.032835 |
| 2026-03-28 | 3990.161306 |
| 2026-03-29 | 4364.86375 |
| 2026-03-30 | 4366.280269 |
| 2026-03-31 | 4381.768852 |
| 2026-04-01 | 4437.352995 |
| 2026-04-02 | 4434.764256 |
| 2026-04-03 | 4441.620112 |
| 2026-04-04 | 4440.758153 |
| 2026-04-05 | 4437.457669 |
| 2026-04-06 | 4441.474879 |
| 2026-04-07 | 4449.373598 |
| 2026-04-08 | 4518.99501 |
| 2026-04-13 | 4171.052255 |
| 2026-04-14 | 4209.463005 |
| 2026-04-15 | 4195.465834 |
| 2026-04-16 | 4203.818678 |
| 2026-04-17 | 4213.761307 |
| 2026-04-18 | 4211.161507 |
| 2026-04-19 | 4211.161507 |
| 2026-04-20 | 4208.141474 |
| 2026-04-21 | 4224.415549 |
| 2026-04-22 | 4217.767665 |
| 2026-04-23 | 4225.190203 |
| 2026-04-24 | 4193.397515 |
| 2026-04-25 | 4210.231425 |
| 2026-04-26 | 4210.231425 |
| 2026-04-27 | 4220.844591 |
| 2026-04-28 | 4192.464167 |
| 2026-04-29 | 4206.187914 |
| 2026-04-30 | 4209.583158 |
| 2026-05-01 | 4218.281337 |
| 2026-05-02 | 4199.943936 |
| 2026-05-03 | 4232.923003 |
| 2026-05-04 | 4222.555382 |
| 2026-05-05 | 4234.115755 |
| 2026-05-06 | 4271.47118 |
| 2026-05-07 | 4264.919772 |
| 2026-05-08 | 4267.266251 |
| 2026-05-09 | 4266.345809 |
| 2026-05-10 | 4266.345809 |
| 2026-05-11 | 4277.820732 |
| 2026-05-12 | 4661.725316 |
| 2026-05-14 | 4574.698776 |
| 2026-05-15 | 4166.88224 |
| 2026-05-16 | 4735.709859 |
| 2026-05-17 | 4535.035639 |
| 2026-05-18 | 4161.249531 |
| 2026-05-19 | 4559.784881 |
| 2026-05-20 | 4546.877699 |
| 2026-05-21 | 4559.051552 |
| 2026-05-23 | 4553.666893 |
| 2026-05-24 | 4554.424316 |
| 2026-05-25 | 4571.665771 |
| 2026-05-26 | 4553.661156 |
| 2026-05-27 | 4527.507774 |
| 2026-05-28 | 4503.604833 |
| 2026-05-29 | 4533.949438 |
| 2026-05-30 | 4540.459637 |
| 2026-05-31 | 4535.710577 |
| 2026-06-01 | 4550.730875 |
| 2026-06-02 | 4923.135112 |
| 2026-06-03 | 4901.136173 |
| 2026-06-04 | 4507.834905 |
| 2026-06-05 | 4515.904085 |
| 2026-06-06 | 4411.897639 |
| 2026-06-09 | 4417.999815 |
| 2026-06-10 | 4399.205565 |
| 2026-06-11 | 4423.058152 |
| 2026-06-12 | 4474.103221 |
| 2026-06-13 | 4506.912563 |
| 2026-06-14 | 4495.915573 |
| 2026-06-15 | 4518.999116 |
| 2026-06-16 | 4889.516293 |
| 2026-06-17 | 4488.568806 |
| 2026-06-18 | 4435.652151 |
| 2026-06-19 | 4794.42542 |
| 2026-06-20 | 4435.200597 |
| 2026-06-21 | 4434.239743 |
| 2026-06-22 | 4434.311953 |
| 2026-06-23 | 4413.050035 |
| 2026-06-24 | 4391.739642 |
| 2026-06-25 | 4392.583117 |
| 2026-06-26 | 4414.706867 |
| 2026-06-27 | 4411.469698 |
| 2026-06-28 | 4409.9164 |
| 2026-06-29 | 4419.186295 |
| 2026-06-30 | 4406.754277 |
| 2026-07-01 | 4399.1388 |
| 2026-07-02 | 4031.835377 |
| 2026-07-03 | 4395.488516 |
| 2026-07-04 | 4418.794196 |
| 2026-07-05 | 4416.877958 |
| 2026-07-06 | 4409.23469 |
| 2026-07-07 | 4467.043146 |
| 2026-07-08 | 4439.27164 |
| 2026-07-09 | 4447.71099 |
| 2026-07-10 | 4470.99817 |
| 2026-07-11 | 4479.023734 |
| 2026-07-12 | 4477.369572 |
| 2026-07-13 | 4473.642055 |
| 2026-07-14 | 4464.323666 |
| 2026-07-15 | 4496.167261 |
| 2026-07-16 | 4492.96798 |
| 2026-07-17 | 4467.516757 |
| 2026-07-18 | 4477.02808 |
| 2026-07-19 | 4476.16277 |
| 2026-07-20 | 4482.501351 |
| 2026-07-21 | 4506.357316 |
| 2026-07-22 | 4511.069694 |
| 2026-07-23 | 4524.154105 |
| 2026-07-24 | 4651.885609 |
| 2026-07-25 | 4658.723915 |
| 2026-07-26 | 4764.172335 |
| 2026-07-27 | 4498.737176 |
| 2026-07-28 | 4735.822547 |
| 2026-07-29 | 4725.454371 |
| 2026-07-30 | 4485.746606 |
| 2026-07-31 | 4523.323307 |
| 2026-08-01 | 4510.618473 |
| 2026-08-02 | 4510.555856 |
| 2026-08-03 | 4518.982192 |
| 2026-08-04 | 4507.368669 |
| 2026-08-05 | 4665.151042 |
| 2026-08-06 | 4471.297288 |
| 2026-08-07 | 4485.477955 |
| 2026-08-08 | 4541.444382 |
| 2026-08-09 | 4495.652668 |
| 2026-08-10 | 4492.114619 |
| 2026-08-11 | 4480.072517 |
| 2026-08-12 | 4429.987817 |
| 2026-08-13 | 4556.47662 |
| 2026-08-14 | 4425.053248 |
| 2026-08-15 | 4390.353269 |
| 2026-08-16 | 4390.612806 |
| 2026-08-17 | 4397.136195 |
| 2026-08-18 | 4402.796 |
| 2026-08-20 | 4411.698938 |
| 2026-08-21 | 4426.906331 |
| 2026-08-22 | 4518.475083 |
| 2026-08-23 | 4754.963963 |
| 2026-08-24 | 4441.859577 |
| 2026-08-25 | 4432.881711 |
| 2026-08-26 | 4442.853058 |
| 2026-08-27 | 4452.497547 |
| 2026-08-28 | 4436.372844 |
| 2026-08-29 | 4519.959873 |
| 2026-08-30 | 4412.964406 |
| 2026-08-31 | 4426.884987 |
| 2026-09-01 | 4408.637856 |
| 2026-09-02 | 4449.34546 |
| 2026-09-03 | 4518.059914 |
| 2026-09-04 | 4808.037418 |
| 2026-09-05 | 4551.745939 |
| 2026-09-06 | 4471.797487 |
| 2026-09-07 | 4471.190222 |
| 2026-09-08 | 4484.383741 |
| 2026-09-09 | 4505.861892 |
| 2026-09-10 | 4472.502332 |
| 2026-09-11 | 4488.848374 |
| 2026-09-12 | 4475.837743 |
| 2026-09-13 | 4476.441903 |
| 2026-09-14 | 4448.650478 |
| 2026-09-15 | 4451.503248 |
| 2026-09-16 | 4787.526227 |
| 2026-09-17 | 4471.187621 |
| 2026-09-18 | 4082.952453 |
| 2026-09-19 | 4459.046964 |
| 2026-09-20 | 4459.240635 |
| 2026-09-21 | 4472.580406 |
| 2026-09-22 | 4808.932191 |
| 2026-09-23 | 4468.831934 |
| 2026-09-24 | 4422.11442 |
| 2026-09-25 | 4424.882578 |
| 2026-09-26 | 4422.345769 |
| 2026-09-27 | 4422.944503 |
| 2026-09-28 | 4408.061369 |
| 2026-09-30 | 4735.342853 |
| 2026-10-02 | 4413.831158 |
| 2026-10-03 | 4416.099607 |
| 2026-10-05 | 4623.131922 |
| 2026-10-06 | 4640.131084 |
| 2026-10-07 | 4929.187404 |
| 2026-10-08 | 4590.560342 |
| 2026-10-09 | 4581.928155 |
| 2026-10-10 | 4602.079462 |
| 2026-10-11 | 4603.20123 |
| 2026-10-12 | 4599.074999 |
| 2026-10-13 | 4565.879096 |
| 2026-10-14 | 4567.862425 |
| 2026-10-15 | 4809.48006 |
| 2026-10-16 | 4518.330605 |
| 2026-10-17 | 4535.138555 |
| 2026-10-18 | 4532.924249 |
| 2026-10-19 | 4551.767675 |
| 2026-10-20 | 4568.46982 |
| 2026-10-21 | 4568.704813 |
| 2026-10-22 | 4541.507046 |
| 2026-10-23 | 4537.023525 |
High
4929.19
Low
3377.96
Average
4190.45
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/SLL API questions
How do I get the BRL/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/SLL rate in rates.SLL.
How far back does BRL/SLL historical data go?
Daily BRL/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.