BRL to SGD exchange rate API
Brazilian Real to Singapore Dollar · quoted 2026-10-15
0.25405
▲ +8.50% over 2Y
1 BRL = 0.25405 SGD · 1 SGD = 3.9363 BRL · Get this rate via the API
1 BRL buys 0.25405 SGD as of 2026-10-15, so 1 SGD buys 3.9363 BRL. Over the last 2 years, BRL/SGD traded between 0.20177 and 0.25950, averaged 0.23888 and rose 8.50%. The API holds daily BRL/SGD rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-15 | 0.234146 |
| 2024-10-16 | 0.232191 |
| 2024-10-17 | 0.230951 |
| 2024-10-18 | 0.232112 |
| 2024-10-19 | 0.230159 |
| 2024-10-20 | 0.230278 |
| 2024-10-21 | 0.229948 |
| 2024-10-22 | 0.230887 |
| 2024-10-23 | 0.231183 |
| 2024-10-24 | 0.231739 |
| 2024-10-25 | 0.23266 |
| 2024-10-26 | 0.231562 |
| 2024-10-27 | 0.23132 |
| 2024-10-28 | 0.232363 |
| 2024-10-29 | 0.231882 |
| 2024-10-30 | 0.229029 |
| 2024-10-31 | 0.229536 |
| 2024-11-01 | 0.229124 |
| 2024-11-02 | 0.22595 |
| 2024-11-03 | 0.225634 |
| 2024-11-04 | 0.226635 |
| 2024-11-05 | 0.227652 |
| 2024-11-06 | 0.229867 |
| 2024-11-07 | 0.233783 |
| 2024-11-08 | 0.229728 |
| 2024-11-09 | 0.231077 |
| 2024-11-10 | 0.231101 |
| 2024-11-11 | 0.229438 |
| 2024-11-12 | 0.232353 |
| 2024-11-13 | 0.232897 |
| 2024-11-14 | 0.231913 |
| 2024-11-15 | 0.231303 |
| 2024-11-16 | 0.231539 |
| 2024-11-17 | 0.231492 |
| 2024-11-18 | 0.232442 |
| 2024-11-19 | 0.231376 |
| 2024-11-20 | 0.232439 |
| 2024-11-21 | 0.23082 |
| 2024-11-22 | 0.232032 |
| 2024-11-23 | 0.232381 |
| 2024-11-24 | 0.231548 |
| 2024-11-25 | 0.23183 |
| 2024-11-26 | 0.231997 |
| 2024-11-27 | 0.230809 |
| 2024-11-28 | 0.22523 |
| 2024-11-29 | 0.219993 |
| 2024-11-30 | 0.224261 |
| 2024-12-01 | 0.224218 |
| 2024-12-02 | 0.223267 |
| 2024-12-03 | 0.22156 |
| 2024-12-04 | 0.222696 |
| 2024-12-05 | 0.223556 |
| 2024-12-06 | 0.22305 |
| 2024-12-07 | 0.220474 |
| 2024-12-08 | 0.220606 |
| 2024-12-09 | 0.221715 |
| 2024-12-10 | 0.221247 |
| 2024-12-11 | 0.222509 |
| 2024-12-12 | 0.22764 |
| 2024-12-13 | 0.223216 |
| 2024-12-14 | 0.223191 |
| 2024-12-15 | 0.223088 |
| 2024-12-16 | 0.223559 |
| 2024-12-17 | 0.219574 |
| 2024-12-18 | 0.219648 |
| 2024-12-19 | 0.216285 |
| 2024-12-20 | 0.220709 |
| 2024-12-21 | 0.222732 |
| 2024-12-22 | 0.222699 |
| 2024-12-23 | 0.220648 |
| 2024-12-24 | 0.219448 |
| 2024-12-25 | 0.220099 |
| 2024-12-26 | 0.201767 |
| 2024-12-27 | 0.219459 |
| 2024-12-28 | 0.219301 |
| 2024-12-29 | 0.219257 |
| 2024-12-30 | 0.218746 |
| 2024-12-31 | 0.220441 |
| 2025-01-01 | 0.220857 |
| 2025-01-02 | 0.219485 |
| 2025-01-03 | 0.222328 |
| 2025-01-04 | 0.221612 |
| 2025-01-05 | 0.221672 |
| 2025-01-06 | 0.222595 |
| 2025-01-07 | 0.224126 |
| 2025-01-08 | 0.223479 |
| 2025-01-09 | 0.223873 |
| 2025-01-10 | 0.225844 |
| 2025-01-11 | 0.224046 |
| 2025-01-12 | 0.224476 |
| 2025-01-13 | 0.225571 |
| 2025-01-14 | 0.2253 |
| 2025-01-15 | 0.225868 |
| 2025-01-16 | 0.226848 |
| 2025-01-17 | 0.225263 |
| 2025-01-18 | 0.224856 |
| 2025-01-19 | 0.225339 |
| 2025-01-20 | 0.224556 |
| 2025-01-21 | 0.224583 |
| 2025-01-22 | 0.225158 |
| 2025-01-23 | 0.227935 |
| 2025-01-24 | 0.22838 |
| 2025-01-25 | 0.22762 |
| 2025-01-26 | 0.227748 |
| 2025-01-27 | 0.226597 |
| 2025-01-28 | 0.228926 |
| 2025-01-29 | 0.231136 |
| 2025-01-30 | 0.228437 |
| 2025-01-31 | 0.232229 |
| 2025-02-01 | 0.232315 |
| 2025-02-02 | 0.233507 |
| 2025-02-03 | 0.23327 |
| 2025-02-04 | 0.233047 |
| 2025-02-05 | 0.232947 |
| 2025-02-06 | 0.233289 |
| 2025-02-07 | 0.234241 |
| 2025-02-08 | 0.233131 |
| 2025-02-09 | 0.233393 |
| 2025-02-10 | 0.234342 |
| 2025-02-11 | 0.233647 |
| 2025-02-12 | 0.234584 |
| 2025-02-13 | 0.233556 |
| 2025-02-14 | 0.233705 |
| 2025-02-15 | 0.234726 |
| 2025-02-16 | 0.23481 |
| 2025-02-17 | 0.235122 |
| 2025-02-18 | 0.235598 |
| 2025-02-19 | 0.234345 |
| 2025-02-20 | 0.23462 |
| 2025-02-21 | 0.234205 |
| 2025-02-22 | 0.233849 |
| 2025-02-23 | 0.233033 |
| 2025-02-24 | 0.233924 |
| 2025-02-25 | 0.230887 |
| 2025-02-26 | 0.23264 |
| 2025-02-27 | 0.230974 |
| 2025-02-28 | 0.231206 |
| 2025-03-01 | 0.229601 |
| 2025-03-02 | 0.228915 |
| 2025-03-03 | 0.22903 |
| 2025-03-04 | 0.227756 |
| 2025-03-05 | 0.227223 |
| 2025-03-06 | 0.231719 |
| 2025-03-07 | 0.230736 |
| 2025-03-08 | 0.229936 |
| 2025-03-09 | 0.229845 |
| 2025-03-10 | 0.229554 |
| 2025-03-11 | 0.228221 |
| 2025-03-12 | 0.228458 |
| 2025-03-13 | 0.229788 |
| 2025-03-14 | 0.231896 |
| 2025-03-15 | 0.232216 |
| 2025-03-16 | 0.232872 |
| 2025-03-17 | 0.233329 |
| 2025-03-18 | 0.234236 |
| 2025-03-19 | 0.234558 |
| 2025-03-20 | 0.236257 |
| 2025-03-21 | 0.233431 |
| 2025-03-22 | 0.232986 |
| 2025-03-23 | 0.232825 |
| 2025-03-24 | 0.232371 |
| 2025-03-25 | 0.233017 |
| 2025-03-26 | 0.233754 |
| 2025-03-27 | 0.232486 |
| 2025-03-28 | 0.232618 |
| 2025-03-29 | 0.232967 |
| 2025-03-30 | 0.232978 |
| 2025-03-31 | 0.232277 |
| 2025-04-01 | 0.234958 |
| 2025-04-02 | 0.237012 |
| 2025-04-03 | 0.237201 |
| 2025-04-04 | 0.233475 |
| 2025-04-05 | 0.230156 |
| 2025-04-06 | 0.230632 |
| 2025-04-07 | 0.229247 |
| 2025-04-08 | 0.22996 |
| 2025-04-09 | 0.222549 |
| 2025-04-10 | 0.228242 |
| 2025-04-11 | 0.226605 |
| 2025-04-12 | 0.224754 |
| 2025-04-13 | 0.224913 |
| 2025-04-14 | 0.225168 |
| 2025-04-15 | 0.225278 |
| 2025-04-16 | 0.223875 |
| 2025-04-17 | 0.223095 |
| 2025-04-18 | 0.225799 |
| 2025-04-19 | 0.225775 |
| 2025-04-20 | 0.226127 |
| 2025-04-21 | 0.223714 |
| 2025-04-22 | 0.225675 |
| 2025-04-23 | 0.22972 |
| 2025-04-24 | 0.230742 |
| 2025-04-25 | 0.231236 |
| 2025-04-26 | 0.2311 |
| 2025-04-27 | 0.231182 |
| 2025-04-28 | 0.230681 |
| 2025-04-29 | 0.231539 |
| 2025-04-30 | 0.232757 |
| 2025-05-01 | 0.230841 |
| 2025-05-02 | 0.22865 |
| 2025-05-03 | 0.229699 |
| 2025-05-04 | 0.229485 |
| 2025-05-05 | 0.228354 |
| 2025-05-06 | 0.226223 |
| 2025-05-07 | 0.226518 |
| 2025-05-08 | 0.225602 |
| 2025-05-09 | 0.22939 |
| 2025-05-10 | 0.229715 |
| 2025-05-11 | 0.22985 |
| 2025-05-12 | 0.230262 |
| 2025-05-13 | 0.230357 |
| 2025-05-14 | 0.231426 |
| 2025-05-15 | 0.230771 |
| 2025-05-16 | 0.22842 |
| 2025-05-17 | 0.229753 |
| 2025-05-18 | 0.229398 |
| 2025-05-19 | 0.228289 |
| 2025-05-20 | 0.229619 |
| 2025-05-21 | 0.227496 |
| 2025-05-22 | 0.228051 |
| 2025-05-23 | 0.224888 |
| 2025-05-24 | 0.22747 |
| 2025-05-25 | 0.227337 |
| 2025-05-26 | 0.227251 |
| 2025-05-27 | 0.227308 |
| 2025-05-28 | 0.227985 |
| 2025-05-29 | 0.226814 |
| 2025-05-30 | 0.227202 |
| 2025-05-31 | 0.225202 |
| 2025-06-01 | 0.225322 |
| 2025-06-02 | 0.225886 |
| 2025-06-03 | 0.227018 |
| 2025-06-04 | 0.229336 |
| 2025-06-05 | 0.228153 |
| 2025-06-06 | 0.230556 |
| 2025-06-07 | 0.231573 |
| 2025-06-08 | 0.231705 |
| 2025-06-09 | 0.231468 |
| 2025-06-10 | 0.231238 |
| 2025-06-11 | 0.230728 |
| 2025-06-12 | 0.231008 |
| 2025-06-13 | 0.230865 |
| 2025-06-14 | 0.231387 |
| 2025-06-15 | 0.231232 |
| 2025-06-16 | 0.23138 |
| 2025-06-17 | 0.233448 |
| 2025-06-18 | 0.234472 |
| 2025-06-19 | 0.234595 |
| 2025-06-20 | 0.234333 |
| 2025-06-21 | 0.233017 |
| 2025-06-22 | 0.233734 |
| 2025-06-23 | 0.233229 |
| 2025-06-24 | 0.233521 |
| 2025-06-25 | 0.231463 |
| 2025-06-26 | 0.229613 |
| 2025-06-27 | 0.232894 |
| 2025-06-28 | 0.232523 |
| 2025-06-29 | 0.232187 |
| 2025-06-30 | 0.23206 |
| 2025-07-01 | 0.234094 |
| 2025-07-02 | 0.232802 |
| 2025-07-03 | 0.234451 |
| 2025-07-04 | 0.235231 |
| 2025-07-05 | 0.23492 |
| 2025-07-06 | 0.235044 |
| 2025-07-07 | 0.234978 |
| 2025-07-08 | 0.234128 |
| 2025-07-09 | 0.234591 |
| 2025-07-10 | 0.228177 |
| 2025-07-11 | 0.230094 |
| 2025-07-12 | 0.230586 |
| 2025-07-13 | 0.230561 |
| 2025-07-14 | 0.230307 |
| 2025-07-15 | 0.228925 |
| 2025-07-16 | 0.230987 |
| 2025-07-17 | 0.230626 |
| 2025-07-18 | 0.230961 |
| 2025-07-19 | 0.2303 |
| 2025-07-20 | 0.230095 |
| 2025-07-21 | 0.229256 |
| 2025-07-22 | 0.229947 |
| 2025-07-23 | 0.229363 |
| 2025-07-24 | 0.231212 |
| 2025-07-25 | 0.231943 |
| 2025-07-26 | 0.230233 |
| 2025-07-27 | 0.230404 |
| 2025-07-28 | 0.230197 |
| 2025-07-29 | 0.230382 |
| 2025-07-30 | 0.230815 |
| 2025-07-31 | 0.232319 |
| 2025-08-01 | 0.230956 |
| 2025-08-02 | 0.232571 |
| 2025-08-03 | 0.232422 |
| 2025-08-04 | 0.232553 |
| 2025-08-05 | 0.233333 |
| 2025-08-06 | 0.233633 |
| 2025-08-07 | 0.235157 |
| 2025-08-08 | 0.23675 |
| 2025-08-09 | 0.236491 |
| 2025-08-10 | 0.23654 |
| 2025-08-11 | 0.236203 |
| 2025-08-12 | 0.236564 |
| 2025-08-13 | 0.237454 |
| 2025-08-14 | 0.237321 |
| 2025-08-15 | 0.237426 |
| 2025-08-16 | 0.237587 |
| 2025-08-17 | 0.237437 |
| 2025-08-18 | 0.237168 |
| 2025-08-19 | 0.235813 |
| 2025-08-20 | 0.234378 |
| 2025-08-21 | 0.234655 |
| 2025-08-22 | 0.235668 |
| 2025-08-23 | 0.236417 |
| 2025-08-24 | 0.235893 |
| 2025-08-25 | 0.236347 |
| 2025-08-26 | 0.23776 |
| 2025-08-27 | 0.236998 |
| 2025-08-28 | 0.237224 |
| 2025-08-29 | 0.236937 |
| 2025-08-30 | 0.236571 |
| 2025-08-31 | 0.236647 |
| 2025-09-01 | 0.236526 |
| 2025-09-02 | 0.235861 |
| 2025-09-03 | 0.23627 |
| 2025-09-04 | 0.236109 |
| 2025-09-05 | 0.237078 |
| 2025-09-06 | 0.237371 |
| 2025-09-07 | 0.236865 |
| 2025-09-08 | 0.23757 |
| 2025-09-09 | 0.236377 |
| 2025-09-10 | 0.236183 |
| 2025-09-11 | 0.237207 |
| 2025-09-12 | 0.23778 |
| 2025-09-13 | 0.239754 |
| 2025-09-14 | 0.239564 |
| 2025-09-15 | 0.24007 |
| 2025-09-16 | 0.240696 |
| 2025-09-17 | 0.24095 |
| 2025-09-18 | 0.242714 |
| 2025-09-19 | 0.241037 |
| 2025-09-20 | 0.241282 |
| 2025-09-21 | 0.241415 |
| 2025-09-22 | 0.240106 |
| 2025-09-23 | 0.240395 |
| 2025-09-24 | 0.243059 |
| 2025-09-25 | 0.242356 |
| 2025-09-26 | 0.241367 |
| 2025-09-27 | 0.241735 |
| 2025-09-28 | 0.241868 |
| 2025-09-29 | 0.241989 |
| 2025-09-30 | 0.242583 |
| 2025-10-01 | 0.24274 |
| 2025-10-02 | 0.242256 |
| 2025-10-03 | 0.241399 |
| 2025-10-04 | 0.241536 |
| 2025-10-05 | 0.241753 |
| 2025-10-06 | 0.242101 |
| 2025-10-07 | 0.24268 |
| 2025-10-08 | 0.241812 |
| 2025-10-09 | 0.243192 |
| 2025-10-10 | 0.241776 |
| 2025-10-11 | 0.235026 |
| 2025-10-12 | 0.236325 |
| 2025-10-13 | 0.237196 |
| 2025-10-14 | 0.236668 |
| 2025-10-15 | 0.237275 |
| 2025-10-16 | 0.237914 |
| 2025-10-17 | 0.23835 |
| 2025-10-18 | 0.23956 |
| 2025-10-19 | 0.239437 |
| 2025-10-20 | 0.239446 |
| 2025-10-21 | 0.240875 |
| 2025-10-22 | 0.241175 |
| 2025-10-23 | 0.24131 |
| 2025-10-24 | 0.241153 |
| 2025-10-25 | 0.240983 |
| 2025-10-26 | 0.240964 |
| 2025-10-27 | 0.241496 |
| 2025-10-28 | 0.241068 |
| 2025-10-29 | 0.242076 |
| 2025-10-30 | 0.241571 |
| 2025-10-31 | 0.241897 |
| 2025-11-01 | 0.241933 |
| 2025-11-02 | 0.241917 |
| 2025-11-03 | 0.243306 |
| 2025-11-04 | 0.242625 |
| 2025-11-05 | 0.241964 |
| 2025-11-06 | 0.244302 |
| 2025-11-07 | 0.242762 |
| 2025-11-08 | 0.24386 |
| 2025-11-09 | 0.243959 |
| 2025-11-10 | 0.245153 |
| 2025-11-11 | 0.246208 |
| 2025-11-12 | 0.247257 |
| 2025-11-13 | 0.246143 |
| 2025-11-14 | 0.244948 |
| 2025-11-15 | 0.245128 |
| 2025-11-16 | 0.245303 |
| 2025-11-17 | 0.24554 |
| 2025-11-18 | 0.243856 |
| 2025-11-19 | 0.244401 |
| 2025-11-20 | 0.245267 |
| 2025-11-21 | 0.243458 |
| 2025-11-22 | 0.241865 |
| 2025-11-23 | 0.241926 |
| 2025-11-24 | 0.24182 |
| 2025-11-25 | 0.242638 |
| 2025-11-26 | 0.24146 |
| 2025-11-27 | 0.242728 |
| 2025-11-28 | 0.243036 |
| 2025-11-29 | 0.243193 |
| 2025-11-30 | 0.242937 |
| 2025-12-01 | 0.241941 |
| 2025-12-02 | 0.242198 |
| 2025-12-03 | 0.24334 |
| 2025-12-04 | 0.244215 |
| 2025-12-05 | 0.24388 |
| 2025-12-06 | 0.238195 |
| 2025-12-07 | 0.238867 |
| 2025-12-08 | 0.239276 |
| 2025-12-09 | 0.237324 |
| 2025-12-10 | 0.237509 |
| 2025-12-11 | 0.237454 |
| 2025-12-12 | 0.239122 |
| 2025-12-13 | 0.238793 |
| 2025-12-14 | 0.238542 |
| 2025-12-15 | 0.239221 |
| 2025-12-16 | 0.237254 |
| 2025-12-17 | 0.234766 |
| 2025-12-18 | 0.23271 |
| 2025-12-19 | 0.233825 |
| 2025-12-20 | 0.233533 |
| 2025-12-21 | 0.233335 |
| 2025-12-22 | 0.233281 |
| 2025-12-23 | 0.23011 |
| 2025-12-24 | 0.232574 |
| 2025-12-25 | 0.232418 |
| 2025-12-26 | 0.232222 |
| 2025-12-27 | 0.231693 |
| 2025-12-28 | 0.231705 |
| 2025-12-29 | 0.230711 |
| 2025-12-30 | 0.232484 |
| 2025-12-31 | 0.23468 |
| 2026-01-01 | 0.233076 |
| 2026-01-02 | 0.236527 |
| 2026-01-03 | 0.237047 |
| 2026-01-04 | 0.237154 |
| 2026-01-05 | 0.236615 |
| 2026-01-06 | 0.237084 |
| 2026-01-07 | 0.237669 |
| 2026-01-08 | 0.238732 |
| 2026-01-09 | 0.238853 |
| 2026-01-10 | 0.239738 |
| 2026-01-11 | 0.239211 |
| 2026-01-12 | 0.238916 |
| 2026-01-13 | 0.239192 |
| 2026-01-14 | 0.239942 |
| 2026-01-15 | 0.239285 |
| 2026-01-16 | 0.239733 |
| 2026-01-17 | 0.239923 |
| 2026-01-18 | 0.23998 |
| 2026-01-19 | 0.239442 |
| 2026-01-20 | 0.238019 |
| 2026-01-21 | 0.239673 |
| 2026-01-22 | 0.241505 |
| 2026-01-23 | 0.24215 |
| 2026-01-24 | 0.240569 |
| 2026-01-25 | 0.240292 |
| 2026-01-26 | 0.240438 |
| 2026-01-27 | 0.240796 |
| 2026-01-28 | 0.243877 |
| 2026-01-29 | 0.243956 |
| 2026-01-30 | 0.242813 |
| 2026-01-31 | 0.24191 |
| 2026-02-01 | 0.24205 |
| 2026-02-02 | 0.241956 |
| 2026-02-03 | 0.243073 |
| 2026-02-04 | 0.243521 |
| 2026-02-05 | 0.242043 |
| 2026-02-06 | 0.243107 |
| 2026-02-07 | 0.243733 |
| 2026-02-08 | 0.243784 |
| 2026-02-09 | 0.244098 |
| 2026-02-10 | 0.243197 |
| 2026-02-11 | 0.242921 |
| 2026-02-12 | 0.243796 |
| 2026-02-13 | 0.242134 |
| 2026-02-14 | 0.241651 |
| 2026-02-15 | 0.242022 |
| 2026-02-16 | 0.241575 |
| 2026-02-17 | 0.241891 |
| 2026-02-18 | 0.241994 |
| 2026-02-19 | 0.242461 |
| 2026-02-20 | 0.243342 |
| 2026-02-21 | 0.244727 |
| 2026-02-22 | 0.244617 |
| 2026-02-23 | 0.244402 |
| 2026-02-24 | 0.2448 |
| 2026-02-25 | 0.246636 |
| 2026-02-26 | 0.246416 |
| 2026-02-27 | 0.245506 |
| 2026-02-28 | 0.246526 |
| 2026-03-01 | 0.24698 |
| 2026-03-02 | 0.244631 |
| 2026-03-03 | 0.243743 |
| 2026-03-04 | 0.244124 |
| 2026-03-05 | 0.243358 |
| 2026-03-06 | 0.242778 |
| 2026-03-07 | 0.243316 |
| 2026-03-08 | 0.243598 |
| 2026-03-09 | 0.244758 |
| 2026-03-10 | 0.245703 |
| 2026-03-11 | 0.246414 |
| 2026-03-12 | 0.247051 |
| 2026-03-13 | 0.24405 |
| 2026-03-14 | 0.240873 |
| 2026-03-15 | 0.242272 |
| 2026-03-16 | 0.24261 |
| 2026-03-17 | 0.245121 |
| 2026-03-18 | 0.245243 |
| 2026-03-19 | 0.242193 |
| 2026-03-20 | 0.24361 |
| 2026-03-21 | 0.241421 |
| 2026-03-22 | 0.241579 |
| 2026-03-23 | 0.242519 |
| 2026-03-24 | 0.244408 |
| 2026-03-25 | 0.244456 |
| 2026-03-26 | 0.245279 |
| 2026-03-27 | 0.244998 |
| 2026-03-28 | 0.245999 |
| 2026-03-29 | 0.245993 |
| 2026-03-30 | 0.246132 |
| 2026-03-31 | 0.246582 |
| 2026-04-01 | 0.248417 |
| 2026-04-02 | 0.248392 |
| 2026-04-03 | 0.249486 |
| 2026-04-04 | 0.249482 |
| 2026-04-05 | 0.249328 |
| 2026-04-06 | 0.249161 |
| 2026-04-07 | 0.249504 |
| 2026-04-08 | 0.25047 |
| 2026-04-09 | 0.249915 |
| 2026-04-10 | 0.252048 |
| 2026-04-11 | 0.254352 |
| 2026-04-12 | 0.254652 |
| 2026-04-13 | 0.253864 |
| 2026-04-14 | 0.255212 |
| 2026-04-15 | 0.254611 |
| 2026-04-16 | 0.254972 |
| 2026-04-17 | 0.255659 |
| 2026-04-18 | 0.255066 |
| 2026-04-19 | 0.255349 |
| 2026-04-20 | 0.255149 |
| 2026-04-21 | 0.256137 |
| 2026-04-22 | 0.256201 |
| 2026-04-23 | 0.25706 |
| 2026-04-24 | 0.255246 |
| 2026-04-25 | 0.256214 |
| 2026-04-26 | 0.256297 |
| 2026-04-27 | 0.256193 |
| 2026-04-28 | 0.255563 |
| 2026-04-29 | 0.256207 |
| 2026-04-30 | 0.256192 |
| 2026-05-01 | 0.256062 |
| 2026-05-02 | 0.254887 |
| 2026-05-03 | 0.256813 |
| 2026-05-04 | 0.256905 |
| 2026-05-05 | 0.257883 |
| 2026-05-06 | 0.258338 |
| 2026-05-07 | 0.257439 |
| 2026-05-08 | 0.258002 |
| 2026-05-09 | 0.257839 |
| 2026-05-10 | 0.257905 |
| 2026-05-11 | 0.25902 |
| 2026-05-12 | 0.259498 |
| 2026-05-13 | 0.25943 |
| 2026-05-14 | 0.254826 |
| 2026-05-15 | 0.254353 |
| 2026-05-16 | 0.252748 |
| 2026-05-17 | 0.2533 |
| 2026-05-18 | 0.25376 |
| 2026-05-19 | 0.255045 |
| 2026-05-20 | 0.254545 |
| 2026-05-21 | 0.255409 |
| 2026-05-22 | 0.255239 |
| 2026-05-23 | 0.254823 |
| 2026-05-24 | 0.254645 |
| 2026-05-25 | 0.255352 |
| 2026-05-26 | 0.254537 |
| 2026-05-27 | 0.253227 |
| 2026-05-28 | 0.252256 |
| 2026-05-29 | 0.253119 |
| 2026-05-30 | 0.253532 |
| 2026-05-31 | 0.253251 |
| 2026-06-01 | 0.25431 |
| 2026-06-02 | 0.255393 |
| 2026-06-03 | 0.255473 |
| 2026-06-04 | 0.253244 |
| 2026-06-05 | 0.253646 |
| 2026-06-06 | 0.249062 |
| 2026-06-08 | 0.250282 |
| 2026-06-09 | 0.248916 |
| 2026-06-10 | 0.248196 |
| 2026-06-11 | 0.249546 |
| 2026-06-12 | 0.251438 |
| 2026-06-13 | 0.253716 |
| 2026-06-14 | 0.253044 |
| 2026-06-15 | 0.253902 |
| 2026-06-16 | 0.253387 |
| 2026-06-17 | 0.252439 |
| 2026-06-18 | 0.250809 |
| 2026-06-19 | 0.250181 |
| 2026-06-20 | 0.250706 |
| 2026-06-21 | 0.250737 |
| 2026-06-22 | 0.250931 |
| 2026-06-23 | 0.250538 |
| 2026-06-24 | 0.249681 |
| 2026-06-25 | 0.249474 |
| 2026-06-26 | 0.250042 |
| 2026-06-27 | 0.250215 |
| 2026-06-28 | 0.250102 |
| 2026-06-29 | 0.250496 |
| 2026-06-30 | 0.250055 |
| 2026-07-01 | 0.25 |
| 2026-07-02 | 0.248895 |
| 2026-07-03 | 0.24836 |
| 2026-07-04 | 0.249819 |
| 2026-07-05 | 0.249742 |
| 2026-07-06 | 0.249703 |
| 2026-07-07 | 0.251169 |
| 2026-07-08 | 0.25096 |
| 2026-07-09 | 0.25127 |
| 2026-07-10 | 0.252234 |
| 2026-07-11 | 0.252861 |
| 2026-07-12 | 0.252864 |
| 2026-07-13 | 0.252656 |
| 2026-07-14 | 0.252314 |
| 2026-07-15 | 0.254322 |
| 2026-07-16 | 0.253472 |
| 2026-07-17 | 0.252397 |
| 2026-07-18 | 0.252704 |
| 2026-07-19 | 0.252642 |
| 2026-07-20 | 0.252888 |
| 2026-07-21 | 0.254047 |
| 2026-07-22 | 0.254189 |
| 2026-07-23 | 0.254625 |
| 2026-07-24 | 0.253985 |
| 2026-07-25 | 0.25404 |
| 2026-07-26 | 0.253813 |
| 2026-07-27 | 0.253882 |
| 2026-07-28 | 0.252794 |
| 2026-07-29 | 0.252454 |
| 2026-07-30 | 0.252413 |
| 2026-07-31 | 0.254014 |
| 2026-08-01 | 0.252531 |
| 2026-08-02 | 0.252376 |
| 2026-08-03 | 0.252899 |
| 2026-08-04 | 0.252414 |
| 2026-08-05 | 0.250515 |
| 2026-08-06 | 0.250228 |
| 2026-08-07 | 0.251164 |
| 2026-08-08 | 0.25178 |
| 2026-08-09 | 0.251453 |
| 2026-08-10 | 0.251599 |
| 2026-08-11 | 0.250772 |
| 2026-08-12 | 0.248072 |
| 2026-08-13 | 0.247075 |
| 2026-08-14 | 0.246922 |
| 2026-08-15 | 0.245096 |
| 2026-08-16 | 0.245131 |
| 2026-08-17 | 0.244975 |
| 2026-08-18 | 0.245367 |
| 2026-08-19 | 0.245223 |
| 2026-08-20 | 0.244947 |
| 2026-08-21 | 0.245183 |
| 2026-08-22 | 0.247043 |
| 2026-08-23 | 0.246543 |
| 2026-08-24 | 0.246703 |
| 2026-08-25 | 0.246271 |
| 2026-08-26 | 0.246723 |
| 2026-08-27 | 0.247231 |
| 2026-08-28 | 0.246182 |
| 2026-08-29 | 0.24564 |
| 2026-08-30 | 0.245199 |
| 2026-08-31 | 0.246081 |
| 2026-09-01 | 0.244942 |
| 2026-09-02 | 0.247186 |
| 2026-09-03 | 0.249851 |
| 2026-09-04 | 0.247857 |
| 2026-09-05 | 0.247437 |
| 2026-09-06 | 0.247198 |
| 2026-09-07 | 0.247012 |
| 2026-09-08 | 0.247658 |
| 2026-09-09 | 0.248262 |
| 2026-09-10 | 0.247127 |
| 2026-09-11 | 0.248075 |
| 2026-09-12 | 0.247168 |
| 2026-09-13 | 0.247185 |
| 2026-09-14 | 0.24639 |
| 2026-09-15 | 0.247022 |
| 2026-09-16 | 0.247439 |
| 2026-09-17 | 0.248569 |
| 2026-09-18 | 0.248925 |
| 2026-09-19 | 0.248069 |
| 2026-09-20 | 0.248119 |
| 2026-09-21 | 0.248591 |
| 2026-09-22 | 0.248816 |
| 2026-09-23 | 0.249077 |
| 2026-09-24 | 0.247053 |
| 2026-09-25 | 0.24645 |
| 2026-09-26 | 0.246407 |
| 2026-09-27 | 0.246494 |
| 2026-09-28 | 0.245632 |
| 2026-09-29 | 0.245095 |
| 2026-09-30 | 0.245493 |
| 2026-10-01 | 0.246673 |
| 2026-10-02 | 0.245111 |
| 2026-10-03 | 0.24504 |
| 2026-10-05 | 0.256835 |
| 2026-10-06 | 0.257041 |
| 2026-10-07 | 0.255768 |
| 2026-10-08 | 0.255532 |
| 2026-10-09 | 0.255821 |
| 2026-10-10 | 0.256658 |
| 2026-10-11 | 0.256689 |
| 2026-10-12 | 0.256435 |
| 2026-10-13 | 0.255126 |
| 2026-10-14 | 0.255289 |
| 2026-10-15 | 0.254047 |
High
0.25950
Low
0.20177
Average
0.23888
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/SGD API questions
How do I get the BRL/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/SGD rate in rates.SGD.
How far back does BRL/SGD historical data go?
Daily BRL/SGD rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.