BRL to SEK exchange rate API
Brazilian Real to Swedish Krona · quoted 2026-10-16
1.9680
▲ +6.56% over 2Y
1 BRL = 1.9680 SEK · 1 SEK = 0.50813 BRL · Get this rate via the API
1 BRL buys 1.9680 SEK as of 2026-10-16, so 1 SEK buys 0.50813 BRL. Over the last 2 years, BRL/SEK traded between 1.6351 and 2.0148, averaged 1.7936 and rose 6.56%. The API holds daily BRL/SEK rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-16 | 1.84692 |
| 2024-10-17 | 1.849098 |
| 2024-10-18 | 1.8622 |
| 2024-10-19 | 1.848277 |
| 2024-10-20 | 1.849681 |
| 2024-10-21 | 1.844543 |
| 2024-10-22 | 1.849649 |
| 2024-10-23 | 1.853108 |
| 2024-10-24 | 1.85714 |
| 2024-10-25 | 1.863806 |
| 2024-10-26 | 1.86105 |
| 2024-10-27 | 1.860549 |
| 2024-10-28 | 1.863688 |
| 2024-10-29 | 1.869248 |
| 2024-10-30 | 1.848666 |
| 2024-10-31 | 1.856917 |
| 2024-11-01 | 1.848582 |
| 2024-11-02 | 1.831327 |
| 2024-11-03 | 1.822095 |
| 2024-11-04 | 1.838295 |
| 2024-11-05 | 1.850679 |
| 2024-11-06 | 1.875432 |
| 2024-11-07 | 1.901849 |
| 2024-11-08 | 1.86833 |
| 2024-11-09 | 1.884879 |
| 2024-11-10 | 1.886308 |
| 2024-11-11 | 1.873394 |
| 2024-11-12 | 1.888076 |
| 2024-11-13 | 1.898953 |
| 2024-11-14 | 1.898334 |
| 2024-11-15 | 1.889704 |
| 2024-11-16 | 1.893918 |
| 2024-11-17 | 1.893855 |
| 2024-11-18 | 1.900704 |
| 2024-11-19 | 1.892439 |
| 2024-11-20 | 1.903239 |
| 2024-11-21 | 1.894185 |
| 2024-11-22 | 1.910123 |
| 2024-11-23 | 1.902618 |
| 2024-11-24 | 1.893855 |
| 2024-11-25 | 1.887563 |
| 2024-11-26 | 1.888861 |
| 2024-11-27 | 1.880965 |
| 2024-11-28 | 1.834523 |
| 2024-11-29 | 1.789593 |
| 2024-11-30 | 1.821724 |
| 2024-12-01 | 1.825001 |
| 2024-12-02 | 1.820349 |
| 2024-12-03 | 1.813773 |
| 2024-12-04 | 1.819385 |
| 2024-12-05 | 1.820576 |
| 2024-12-06 | 1.813332 |
| 2024-12-07 | 1.795932 |
| 2024-12-08 | 1.796216 |
| 2024-12-09 | 1.806678 |
| 2024-12-10 | 1.807447 |
| 2024-12-11 | 1.815595 |
| 2024-12-12 | 1.855586 |
| 2024-12-13 | 1.813928 |
| 2024-12-14 | 1.816668 |
| 2024-12-15 | 1.815738 |
| 2024-12-16 | 1.806725 |
| 2024-12-17 | 1.776291 |
| 2024-12-18 | 1.780103 |
| 2024-12-19 | 1.754419 |
| 2024-12-20 | 1.792241 |
| 2024-12-21 | 1.812676 |
| 2024-12-22 | 1.81043 |
| 2024-12-23 | 1.796733 |
| 2024-12-24 | 1.791361 |
| 2024-12-25 | 1.794347 |
| 2024-12-26 | 1.643797 |
| 2024-12-27 | 1.777397 |
| 2024-12-28 | 1.776693 |
| 2024-12-29 | 1.775757 |
| 2024-12-30 | 1.773702 |
| 2024-12-31 | 1.783418 |
| 2025-01-01 | 1.790361 |
| 2025-01-02 | 1.779174 |
| 2025-01-03 | 1.80212 |
| 2025-01-04 | 1.797138 |
| 2025-01-05 | 1.79763 |
| 2025-01-06 | 1.801206 |
| 2025-01-07 | 1.817562 |
| 2025-01-08 | 1.825208 |
| 2025-01-09 | 1.824784 |
| 2025-01-10 | 1.842556 |
| 2025-01-11 | 1.833224 |
| 2025-01-12 | 1.836321 |
| 2025-01-13 | 1.852469 |
| 2025-01-14 | 1.847862 |
| 2025-01-15 | 1.843868 |
| 2025-01-16 | 1.852897 |
| 2025-01-17 | 1.84043 |
| 2025-01-18 | 1.83944 |
| 2025-01-19 | 1.841579 |
| 2025-01-20 | 1.833604 |
| 2025-01-21 | 1.830581 |
| 2025-01-22 | 1.82776 |
| 2025-01-23 | 1.852118 |
| 2025-01-24 | 1.852228 |
| 2025-01-25 | 1.847474 |
| 2025-01-26 | 1.850198 |
| 2025-01-27 | 1.843046 |
| 2025-01-28 | 1.86528 |
| 2025-01-29 | 1.884407 |
| 2025-01-30 | 1.865162 |
| 2025-01-31 | 1.890996 |
| 2025-02-01 | 1.899443 |
| 2025-02-02 | 1.918188 |
| 2025-02-03 | 1.909712 |
| 2025-02-04 | 1.898633 |
| 2025-02-05 | 1.882788 |
| 2025-02-06 | 1.882848 |
| 2025-02-07 | 1.885577 |
| 2025-02-08 | 1.884627 |
| 2025-02-09 | 1.893754 |
| 2025-02-10 | 1.891332 |
| 2025-02-11 | 1.87861 |
| 2025-02-12 | 1.887497 |
| 2025-02-13 | 1.877621 |
| 2025-02-14 | 1.870124 |
| 2025-02-15 | 1.873957 |
| 2025-02-16 | 1.877018 |
| 2025-02-17 | 1.876966 |
| 2025-02-18 | 1.881882 |
| 2025-02-19 | 1.876035 |
| 2025-02-20 | 1.875818 |
| 2025-02-21 | 1.864822 |
| 2025-02-22 | 1.86359 |
| 2025-02-23 | 1.854587 |
| 2025-02-24 | 1.863274 |
| 2025-02-25 | 1.831966 |
| 2025-02-26 | 1.847038 |
| 2025-02-27 | 1.834607 |
| 2025-02-28 | 1.842798 |
| 2025-03-01 | 1.828321 |
| 2025-03-02 | 1.821427 |
| 2025-03-03 | 1.810358 |
| 2025-03-04 | 1.786438 |
| 2025-03-05 | 1.749737 |
| 2025-03-06 | 1.765558 |
| 2025-03-07 | 1.752159 |
| 2025-03-08 | 1.742784 |
| 2025-03-09 | 1.743566 |
| 2025-03-10 | 1.744319 |
| 2025-03-11 | 1.724265 |
| 2025-03-12 | 1.726217 |
| 2025-03-13 | 1.75625 |
| 2025-03-14 | 1.763444 |
| 2025-03-15 | 1.764666 |
| 2025-03-16 | 1.769355 |
| 2025-03-17 | 1.771024 |
| 2025-03-18 | 1.77111 |
| 2025-03-19 | 1.776631 |
| 2025-03-20 | 1.800088 |
| 2025-03-21 | 1.765922 |
| 2025-03-22 | 1.76802 |
| 2025-03-23 | 1.76764 |
| 2025-03-24 | 1.758352 |
| 2025-03-25 | 1.740101 |
| 2025-03-26 | 1.754816 |
| 2025-03-27 | 1.7414 |
| 2025-03-28 | 1.738096 |
| 2025-03-29 | 1.73772 |
| 2025-03-30 | 1.739482 |
| 2025-03-31 | 1.735645 |
| 2025-04-01 | 1.753595 |
| 2025-04-02 | 1.758478 |
| 2025-04-03 | 1.717726 |
| 2025-04-04 | 1.730723 |
| 2025-04-05 | 1.715731 |
| 2025-04-06 | 1.719261 |
| 2025-04-07 | 1.719785 |
| 2025-04-08 | 1.709598 |
| 2025-04-09 | 1.655551 |
| 2025-04-10 | 1.698183 |
| 2025-04-11 | 1.680769 |
| 2025-04-12 | 1.665409 |
| 2025-04-13 | 1.667216 |
| 2025-04-14 | 1.655411 |
| 2025-04-15 | 1.670684 |
| 2025-04-16 | 1.673141 |
| 2025-04-17 | 1.650621 |
| 2025-04-18 | 1.657578 |
| 2025-04-19 | 1.658021 |
| 2025-04-20 | 1.655768 |
| 2025-04-21 | 1.635106 |
| 2025-04-22 | 1.641003 |
| 2025-04-23 | 1.679718 |
| 2025-04-24 | 1.686972 |
| 2025-04-25 | 1.703915 |
| 2025-04-26 | 1.702544 |
| 2025-04-27 | 1.704544 |
| 2025-04-28 | 1.699927 |
| 2025-04-29 | 1.704132 |
| 2025-04-30 | 1.71862 |
| 2025-05-01 | 1.712278 |
| 2025-05-02 | 1.701963 |
| 2025-05-03 | 1.705848 |
| 2025-05-04 | 1.706445 |
| 2025-05-05 | 1.708164 |
| 2025-05-06 | 1.685828 |
| 2025-05-07 | 1.683523 |
| 2025-05-08 | 1.679581 |
| 2025-05-09 | 1.715713 |
| 2025-05-10 | 1.720456 |
| 2025-05-11 | 1.720983 |
| 2025-05-12 | 1.727643 |
| 2025-05-13 | 1.719698 |
| 2025-05-14 | 1.724855 |
| 2025-05-15 | 1.729437 |
| 2025-05-16 | 1.717627 |
| 2025-05-17 | 1.726373 |
| 2025-05-18 | 1.723648 |
| 2025-05-19 | 1.70728 |
| 2025-05-20 | 1.715449 |
| 2025-05-21 | 1.689437 |
| 2025-05-22 | 1.694416 |
| 2025-05-23 | 1.674078 |
| 2025-05-24 | 1.688081 |
| 2025-05-25 | 1.683573 |
| 2025-05-26 | 1.685098 |
| 2025-05-27 | 1.69102 |
| 2025-05-28 | 1.699462 |
| 2025-05-29 | 1.694758 |
| 2025-05-30 | 1.6883 |
| 2025-05-31 | 1.674836 |
| 2025-06-01 | 1.673176 |
| 2025-06-02 | 1.669384 |
| 2025-06-03 | 1.690104 |
| 2025-06-04 | 1.710493 |
| 2025-06-05 | 1.701205 |
| 2025-06-06 | 1.720813 |
| 2025-06-07 | 1.734112 |
| 2025-06-08 | 1.730822 |
| 2025-06-09 | 1.730174 |
| 2025-06-10 | 1.72245 |
| 2025-06-11 | 1.722464 |
| 2025-06-12 | 1.703667 |
| 2025-06-13 | 1.712859 |
| 2025-06-14 | 1.710309 |
| 2025-06-15 | 1.710977 |
| 2025-06-16 | 1.711851 |
| 2025-06-17 | 1.724909 |
| 2025-06-18 | 1.748513 |
| 2025-06-19 | 1.755774 |
| 2025-06-20 | 1.761818 |
| 2025-06-21 | 1.750906 |
| 2025-06-22 | 1.757783 |
| 2025-06-23 | 1.755792 |
| 2025-06-24 | 1.739109 |
| 2025-06-25 | 1.723546 |
| 2025-06-26 | 1.707095 |
| 2025-06-27 | 1.73401 |
| 2025-06-28 | 1.728634 |
| 2025-06-29 | 1.72425 |
| 2025-06-30 | 1.731253 |
| 2025-07-01 | 1.740466 |
| 2025-07-02 | 1.740424 |
| 2025-07-03 | 1.758266 |
| 2025-07-04 | 1.765255 |
| 2025-07-05 | 1.763329 |
| 2025-07-06 | 1.763452 |
| 2025-07-07 | 1.749181 |
| 2025-07-08 | 1.744444 |
| 2025-07-09 | 1.747347 |
| 2025-07-10 | 1.69767 |
| 2025-07-11 | 1.714523 |
| 2025-07-12 | 1.721733 |
| 2025-07-13 | 1.721978 |
| 2025-07-14 | 1.723501 |
| 2025-07-15 | 1.725167 |
| 2025-07-16 | 1.753629 |
| 2025-07-17 | 1.750278 |
| 2025-07-18 | 1.738898 |
| 2025-07-19 | 1.733994 |
| 2025-07-20 | 1.731177 |
| 2025-07-21 | 1.719922 |
| 2025-07-22 | 1.719663 |
| 2025-07-23 | 1.7097 |
| 2025-07-24 | 1.72281 |
| 2025-07-25 | 1.724369 |
| 2025-07-26 | 1.712377 |
| 2025-07-27 | 1.71134 |
| 2025-07-28 | 1.715601 |
| 2025-07-29 | 1.729344 |
| 2025-07-30 | 1.730303 |
| 2025-07-31 | 1.746115 |
| 2025-08-01 | 1.745934 |
| 2025-08-02 | 1.741653 |
| 2025-08-03 | 1.739553 |
| 2025-08-04 | 1.74661 |
| 2025-08-05 | 1.752627 |
| 2025-08-06 | 1.752171 |
| 2025-08-07 | 1.760612 |
| 2025-08-08 | 1.767915 |
| 2025-08-09 | 1.763202 |
| 2025-08-10 | 1.764359 |
| 2025-08-11 | 1.766592 |
| 2025-08-12 | 1.773242 |
| 2025-08-13 | 1.76744 |
| 2025-08-14 | 1.772107 |
| 2025-08-15 | 1.770637 |
| 2025-08-16 | 1.768655 |
| 2025-08-17 | 1.767873 |
| 2025-08-18 | 1.767361 |
| 2025-08-19 | 1.755423 |
| 2025-08-20 | 1.749467 |
| 2025-08-21 | 1.748445 |
| 2025-08-22 | 1.76129 |
| 2025-08-23 | 1.751867 |
| 2025-08-24 | 1.748038 |
| 2025-08-25 | 1.753354 |
| 2025-08-26 | 1.771097 |
| 2025-08-27 | 1.763017 |
| 2025-08-28 | 1.753606 |
| 2025-08-29 | 1.747743 |
| 2025-08-30 | 1.74365 |
| 2025-08-31 | 1.743846 |
| 2025-09-01 | 1.7318 |
| 2025-09-02 | 1.729163 |
| 2025-09-03 | 1.731156 |
| 2025-09-04 | 1.732877 |
| 2025-09-05 | 1.733533 |
| 2025-09-06 | 1.735255 |
| 2025-09-07 | 1.729764 |
| 2025-09-08 | 1.735094 |
| 2025-09-09 | 1.728076 |
| 2025-09-10 | 1.722342 |
| 2025-09-11 | 1.730122 |
| 2025-09-12 | 1.730714 |
| 2025-09-13 | 1.742015 |
| 2025-09-14 | 1.740724 |
| 2025-09-15 | 1.738357 |
| 2025-09-16 | 1.743607 |
| 2025-09-17 | 1.748174 |
| 2025-09-18 | 1.764875 |
| 2025-09-19 | 1.769383 |
| 2025-09-20 | 1.768999 |
| 2025-09-21 | 1.769144 |
| 2025-09-22 | 1.755477 |
| 2025-09-23 | 1.745152 |
| 2025-09-24 | 1.772975 |
| 2025-09-25 | 1.769543 |
| 2025-09-26 | 1.764451 |
| 2025-09-27 | 1.76129 |
| 2025-09-28 | 1.761114 |
| 2025-09-29 | 1.764376 |
| 2025-09-30 | 1.770966 |
| 2025-10-01 | 1.772372 |
| 2025-10-02 | 1.762035 |
| 2025-10-03 | 1.755648 |
| 2025-10-04 | 1.756218 |
| 2025-10-05 | 1.757454 |
| 2025-10-06 | 1.761264 |
| 2025-10-07 | 1.761502 |
| 2025-10-08 | 1.76013 |
| 2025-10-09 | 1.775619 |
| 2025-10-10 | 1.773138 |
| 2025-10-11 | 1.722605 |
| 2025-10-12 | 1.733 |
| 2025-10-13 | 1.738602 |
| 2025-10-14 | 1.737283 |
| 2025-10-15 | 1.735354 |
| 2025-10-16 | 1.735314 |
| 2025-10-17 | 1.738184 |
| 2025-10-18 | 1.745606 |
| 2025-10-19 | 1.743681 |
| 2025-10-20 | 1.744112 |
| 2025-10-21 | 1.748792 |
| 2025-10-22 | 1.74905 |
| 2025-10-23 | 1.748934 |
| 2025-10-24 | 1.742688 |
| 2025-10-25 | 1.744274 |
| 2025-10-26 | 1.742642 |
| 2025-10-27 | 1.746562 |
| 2025-10-28 | 1.746409 |
| 2025-10-29 | 1.751205 |
| 2025-10-30 | 1.756357 |
| 2025-10-31 | 1.75725 |
| 2025-11-01 | 1.765436 |
| 2025-11-02 | 1.765462 |
| 2025-11-03 | 1.77217 |
| 2025-11-04 | 1.775653 |
| 2025-11-05 | 1.775098 |
| 2025-11-06 | 1.785047 |
| 2025-11-07 | 1.781411 |
| 2025-11-08 | 1.785803 |
| 2025-11-09 | 1.786906 |
| 2025-11-10 | 1.786852 |
| 2025-11-11 | 1.793091 |
| 2025-11-12 | 1.793566 |
| 2025-11-13 | 1.782333 |
| 2025-11-14 | 1.778301 |
| 2025-11-15 | 1.783842 |
| 2025-11-16 | 1.785005 |
| 2025-11-17 | 1.782885 |
| 2025-11-18 | 1.776776 |
| 2025-11-19 | 1.77864 |
| 2025-11-20 | 1.791974 |
| 2025-11-21 | 1.781864 |
| 2025-11-22 | 1.766851 |
| 2025-11-23 | 1.767213 |
| 2025-11-24 | 1.771247 |
| 2025-11-25 | 1.782596 |
| 2025-11-26 | 1.772838 |
| 2025-11-27 | 1.774508 |
| 2025-11-28 | 1.776379 |
| 2025-11-29 | 1.772456 |
| 2025-11-30 | 1.770605 |
| 2025-12-01 | 1.760643 |
| 2025-12-02 | 1.765466 |
| 2025-12-03 | 1.765312 |
| 2025-12-04 | 1.771957 |
| 2025-12-05 | 1.771867 |
| 2025-12-06 | 1.728152 |
| 2025-12-07 | 1.733597 |
| 2025-12-08 | 1.734272 |
| 2025-12-09 | 1.714396 |
| 2025-12-10 | 1.710244 |
| 2025-12-11 | 1.700136 |
| 2025-12-12 | 1.718062 |
| 2025-12-13 | 1.713408 |
| 2025-12-14 | 1.71266 |
| 2025-12-15 | 1.723808 |
| 2025-12-16 | 1.710622 |
| 2025-12-17 | 1.695556 |
| 2025-12-18 | 1.676844 |
| 2025-12-19 | 1.683703 |
| 2025-12-20 | 1.6741 |
| 2025-12-21 | 1.673187 |
| 2025-12-22 | 1.671619 |
| 2025-12-23 | 1.643103 |
| 2025-12-24 | 1.660443 |
| 2025-12-25 | 1.661121 |
| 2025-12-26 | 1.658262 |
| 2025-12-27 | 1.652338 |
| 2025-12-28 | 1.651602 |
| 2025-12-29 | 1.650163 |
| 2025-12-30 | 1.666127 |
| 2025-12-31 | 1.681297 |
| 2026-01-01 | 1.670621 |
| 2026-01-02 | 1.695637 |
| 2026-01-03 | 1.698512 |
| 2026-01-04 | 1.699965 |
| 2026-01-05 | 1.699543 |
| 2026-01-06 | 1.703296 |
| 2026-01-07 | 1.704341 |
| 2026-01-08 | 1.71403 |
| 2026-01-09 | 1.713292 |
| 2026-01-10 | 1.7152 |
| 2026-01-11 | 1.713377 |
| 2026-01-12 | 1.702241 |
| 2026-01-13 | 1.707711 |
| 2026-01-14 | 1.714473 |
| 2026-01-15 | 1.7102 |
| 2026-01-16 | 1.717485 |
| 2026-01-17 | 1.716774 |
| 2026-01-18 | 1.719617 |
| 2026-01-19 | 1.719 |
| 2026-01-20 | 1.694062 |
| 2026-01-21 | 1.698341 |
| 2026-01-22 | 1.702722 |
| 2026-01-23 | 1.704617 |
| 2026-01-24 | 1.6917 |
| 2026-01-25 | 1.689857 |
| 2026-01-26 | 1.698365 |
| 2026-01-27 | 1.687934 |
| 2026-01-28 | 1.709228 |
| 2026-01-29 | 1.703649 |
| 2026-01-30 | 1.690501 |
| 2026-01-31 | 1.698253 |
| 2026-02-01 | 1.699052 |
| 2026-02-02 | 1.702532 |
| 2026-02-03 | 1.710059 |
| 2026-02-04 | 1.714068 |
| 2026-02-05 | 1.714658 |
| 2026-02-06 | 1.728026 |
| 2026-02-07 | 1.729459 |
| 2026-02-08 | 1.727932 |
| 2026-02-09 | 1.725475 |
| 2026-02-10 | 1.713817 |
| 2026-02-11 | 1.707569 |
| 2026-02-12 | 1.719301 |
| 2026-02-13 | 1.716099 |
| 2026-02-14 | 1.707149 |
| 2026-02-15 | 1.709395 |
| 2026-02-16 | 1.714781 |
| 2026-02-17 | 1.723311 |
| 2026-02-18 | 1.715994 |
| 2026-02-19 | 1.737918 |
| 2026-02-20 | 1.739707 |
| 2026-02-21 | 1.750581 |
| 2026-02-22 | 1.748276 |
| 2026-02-23 | 1.751666 |
| 2026-02-24 | 1.75305 |
| 2026-02-25 | 1.76655 |
| 2026-02-26 | 1.762501 |
| 2026-02-27 | 1.752209 |
| 2026-02-28 | 1.761397 |
| 2026-03-01 | 1.762748 |
| 2026-03-02 | 1.758061 |
| 2026-03-03 | 1.762632 |
| 2026-03-04 | 1.756187 |
| 2026-03-05 | 1.752902 |
| 2026-03-06 | 1.752893 |
| 2026-03-07 | 1.746678 |
| 2026-03-08 | 1.755139 |
| 2026-03-09 | 1.769587 |
| 2026-03-10 | 1.759572 |
| 2026-03-11 | 1.779067 |
| 2026-03-12 | 1.796903 |
| 2026-03-13 | 1.787293 |
| 2026-03-14 | 1.77906 |
| 2026-03-15 | 1.787507 |
| 2026-03-16 | 1.780235 |
| 2026-03-17 | 1.782348 |
| 2026-03-18 | 1.793938 |
| 2026-03-19 | 1.775136 |
| 2026-03-20 | 1.775657 |
| 2026-03-21 | 1.759159 |
| 2026-03-22 | 1.761401 |
| 2026-03-23 | 1.776189 |
| 2026-03-24 | 1.786837 |
| 2026-03-25 | 1.775687 |
| 2026-03-26 | 1.794042 |
| 2026-03-27 | 1.796976 |
| 2026-03-28 | 1.802687 |
| 2026-03-29 | 1.806068 |
| 2026-03-30 | 1.81226 |
| 2026-03-31 | 1.821859 |
| 2026-04-01 | 1.818333 |
| 2026-04-02 | 1.833221 |
| 2026-04-03 | 1.836491 |
| 2026-04-04 | 1.838057 |
| 2026-04-05 | 1.835425 |
| 2026-04-06 | 1.830049 |
| 2026-04-07 | 1.846872 |
| 2026-04-08 | 1.812802 |
| 2026-04-09 | 1.825406 |
| 2026-04-10 | 1.830684 |
| 2026-04-11 | 1.850982 |
| 2026-04-12 | 1.859545 |
| 2026-04-13 | 1.854273 |
| 2026-04-14 | 1.838051 |
| 2026-04-15 | 1.842793 |
| 2026-04-16 | 1.838321 |
| 2026-04-17 | 1.840155 |
| 2026-04-18 | 1.840424 |
| 2026-04-19 | 1.843638 |
| 2026-04-20 | 1.837596 |
| 2026-04-21 | 1.840352 |
| 2026-04-22 | 1.847324 |
| 2026-04-23 | 1.857349 |
| 2026-04-24 | 1.847456 |
| 2026-04-25 | 1.851251 |
| 2026-04-26 | 1.854106 |
| 2026-04-27 | 1.848295 |
| 2026-04-28 | 1.856983 |
| 2026-04-29 | 1.857554 |
| 2026-04-30 | 1.862262 |
| 2026-05-01 | 1.856717 |
| 2026-05-02 | 1.845376 |
| 2026-05-03 | 1.858739 |
| 2026-05-04 | 1.864791 |
| 2026-05-05 | 1.873002 |
| 2026-05-06 | 1.87619 |
| 2026-05-07 | 1.870572 |
| 2026-05-08 | 1.875973 |
| 2026-05-09 | 1.874979 |
| 2026-05-10 | 1.877235 |
| 2026-05-11 | 1.885956 |
| 2026-05-12 | 1.892514 |
| 2026-05-13 | 1.899946 |
| 2026-05-14 | 1.866524 |
| 2026-05-15 | 1.876719 |
| 2026-05-16 | 1.865027 |
| 2026-05-17 | 1.864613 |
| 2026-05-18 | 1.864916 |
| 2026-05-19 | 1.868939 |
| 2026-05-20 | 1.864277 |
| 2026-05-21 | 1.868356 |
| 2026-05-22 | 1.868735 |
| 2026-05-23 | 1.865128 |
| 2026-05-24 | 1.859269 |
| 2026-05-25 | 1.853635 |
| 2026-05-26 | 1.853383 |
| 2026-05-27 | 1.837511 |
| 2026-05-28 | 1.836393 |
| 2026-05-29 | 1.833625 |
| 2026-05-30 | 1.835323 |
| 2026-05-31 | 1.835756 |
| 2026-06-01 | 1.843801 |
| 2026-06-02 | 1.856457 |
| 2026-06-03 | 1.867407 |
| 2026-06-04 | 1.845651 |
| 2026-06-05 | 1.84517 |
| 2026-06-06 | 1.830798 |
| 2026-06-08 | 1.832426 |
| 2026-06-09 | 1.821726 |
| 2026-06-10 | 1.830756 |
| 2026-06-11 | 1.846529 |
| 2026-06-12 | 1.84982 |
| 2026-06-13 | 1.86466 |
| 2026-06-14 | 1.854353 |
| 2026-06-15 | 1.859229 |
| 2026-06-16 | 1.857369 |
| 2026-06-17 | 1.848156 |
| 2026-06-18 | 1.862126 |
| 2026-06-19 | 1.854561 |
| 2026-06-20 | 1.861609 |
| 2026-06-21 | 1.860498 |
| 2026-06-22 | 1.863436 |
| 2026-06-23 | 1.876707 |
| 2026-06-24 | 1.879992 |
| 2026-06-25 | 1.876101 |
| 2026-06-26 | 1.877224 |
| 2026-06-27 | 1.882065 |
| 2026-06-28 | 1.88139 |
| 2026-06-29 | 1.88229 |
| 2026-06-30 | 1.880158 |
| 2026-07-01 | 1.879064 |
| 2026-07-02 | 1.868485 |
| 2026-07-03 | 1.854469 |
| 2026-07-04 | 1.867723 |
| 2026-07-05 | 1.865504 |
| 2026-07-06 | 1.862844 |
| 2026-07-07 | 1.878889 |
| 2026-07-08 | 1.880293 |
| 2026-07-09 | 1.880109 |
| 2026-07-10 | 1.882659 |
| 2026-07-11 | 1.891321 |
| 2026-07-12 | 1.893564 |
| 2026-07-13 | 1.886924 |
| 2026-07-14 | 1.888723 |
| 2026-07-15 | 1.906219 |
| 2026-07-16 | 1.891097 |
| 2026-07-17 | 1.887297 |
| 2026-07-18 | 1.887316 |
| 2026-07-19 | 1.889103 |
| 2026-07-20 | 1.893796 |
| 2026-07-21 | 1.905012 |
| 2026-07-22 | 1.911595 |
| 2026-07-23 | 1.920467 |
| 2026-07-24 | 1.911769 |
| 2026-07-25 | 1.912513 |
| 2026-07-26 | 1.908628 |
| 2026-07-27 | 1.908007 |
| 2026-07-28 | 1.902146 |
| 2026-07-29 | 1.896924 |
| 2026-07-30 | 1.880891 |
| 2026-07-31 | 1.890954 |
| 2026-08-01 | 1.875563 |
| 2026-08-02 | 1.872711 |
| 2026-08-03 | 1.87917 |
| 2026-08-04 | 1.878963 |
| 2026-08-05 | 1.855013 |
| 2026-08-06 | 1.847204 |
| 2026-08-07 | 1.860656 |
| 2026-08-08 | 1.86533 |
| 2026-08-09 | 1.863198 |
| 2026-08-10 | 1.866023 |
| 2026-08-11 | 1.861059 |
| 2026-08-12 | 1.847437 |
| 2026-08-13 | 1.845496 |
| 2026-08-14 | 1.837055 |
| 2026-08-15 | 1.82523 |
| 2026-08-16 | 1.825635 |
| 2026-08-17 | 1.821297 |
| 2026-08-18 | 1.8291 |
| 2026-08-19 | 1.827747 |
| 2026-08-20 | 1.827629 |
| 2026-08-21 | 1.827968 |
| 2026-08-22 | 1.843791 |
| 2026-08-23 | 1.839528 |
| 2026-08-24 | 1.844659 |
| 2026-08-25 | 1.839775 |
| 2026-08-26 | 1.844725 |
| 2026-08-27 | 1.850982 |
| 2026-08-28 | 1.84421 |
| 2026-08-29 | 1.851039 |
| 2026-08-30 | 1.849155 |
| 2026-08-31 | 1.852531 |
| 2026-09-01 | 1.844577 |
| 2026-09-02 | 1.870965 |
| 2026-09-03 | 1.887588 |
| 2026-09-04 | 1.868613 |
| 2026-09-05 | 1.866404 |
| 2026-09-06 | 1.867438 |
| 2026-09-07 | 1.873573 |
| 2026-09-08 | 1.878706 |
| 2026-09-09 | 1.880312 |
| 2026-09-10 | 1.881383 |
| 2026-09-11 | 1.896782 |
| 2026-09-12 | 1.892508 |
| 2026-09-13 | 1.890346 |
| 2026-09-14 | 1.893929 |
| 2026-09-15 | 1.896702 |
| 2026-09-16 | 1.901276 |
| 2026-09-17 | 1.913504 |
| 2026-09-18 | 1.918463 |
| 2026-09-19 | 1.91131 |
| 2026-09-20 | 1.909977 |
| 2026-09-21 | 1.913611 |
| 2026-09-22 | 1.915046 |
| 2026-09-23 | 1.924732 |
| 2026-09-24 | 1.912803 |
| 2026-09-25 | 1.910612 |
| 2026-09-26 | 1.91289 |
| 2026-09-27 | 1.913805 |
| 2026-09-28 | 1.912699 |
| 2026-09-29 | 1.913074 |
| 2026-09-30 | 1.918005 |
| 2026-10-01 | 1.932958 |
| 2026-10-02 | 1.926292 |
| 2026-10-03 | 1.922544 |
| 2026-10-05 | 2.014808 |
| 2026-10-06 | 2.007912 |
| 2026-10-07 | 2.005969 |
| 2026-10-08 | 1.994725 |
| 2026-10-09 | 1.991138 |
| 2026-10-10 | 2.003389 |
| 2026-10-11 | 2.005309 |
| 2026-10-12 | 2.005858 |
| 2026-10-13 | 1.990164 |
| 2026-10-14 | 1.983785 |
| 2026-10-15 | 1.971894 |
| 2026-10-16 | 1.968004 |
High
2.0148
Low
1.6351
Average
1.7936
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/SEK API questions
How do I get the BRL/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/SEK rate in rates.SEK.
How far back does BRL/SEK historical data go?
Daily BRL/SEK rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.