BRL to SDG exchange rate API
Brazilian Real to Sudanese Pound · quoted 2026-10-24
120.7325
▲ +14.27% over 2Y
1 BRL = 120.7325 SDG · 1 SDG = 0.008283 BRL · Get this rate via the API
1 BRL buys 120.7325 SDG as of 2026-10-24, so 1 SDG buys 0.008283 BRL. Over the last 2 years, BRL/SDG traded between 89.3038 and 122.5024, averaged 110.5317 and rose 14.27%. The API holds daily BRL/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 105.654087 |
| 2024-10-25 | 105.957777 |
| 2024-10-26 | 105.282923 |
| 2024-10-27 | 104.925214 |
| 2024-10-28 | 105.71591 |
| 2024-10-29 | 105.173401 |
| 2024-10-30 | 103.957082 |
| 2024-10-31 | 104.492484 |
| 2024-11-01 | 104.23189 |
| 2024-11-02 | 102.482951 |
| 2024-11-03 | 102.063136 |
| 2024-11-04 | 103.500778 |
| 2024-11-05 | 103.976485 |
| 2024-11-06 | 103.542634 |
| 2024-11-07 | 106.36065 |
| 2024-11-08 | 104.438624 |
| 2024-11-09 | 104.74968 |
| 2024-11-10 | 104.376241 |
| 2024-11-11 | 103.533496 |
| 2024-11-12 | 104.466996 |
| 2024-11-13 | 104.750422 |
| 2024-11-14 | 103.65071 |
| 2024-11-15 | 103.781482 |
| 2024-11-16 | 103.740477 |
| 2024-11-17 | 103.328143 |
| 2024-11-18 | 103.979046 |
| 2024-11-19 | 103.867261 |
| 2024-11-20 | 104.185656 |
| 2024-11-21 | 103.324618 |
| 2024-11-22 | 103.539817 |
| 2024-11-23 | 103.671565 |
| 2024-11-24 | 103.067376 |
| 2024-11-25 | 103.471412 |
| 2024-11-26 | 103.750901 |
| 2024-11-27 | 103.336785 |
| 2024-11-28 | 100.821042 |
| 2024-11-29 | 98.624162 |
| 2024-11-30 | 100.653862 |
| 2024-12-01 | 100.242869 |
| 2024-12-02 | 99.802221 |
| 2024-12-03 | 99.077239 |
| 2024-12-04 | 99.427938 |
| 2024-12-05 | 100.283568 |
| 2024-12-06 | 100.152712 |
| 2024-12-07 | 98.736474 |
| 2024-12-08 | 98.383573 |
| 2024-12-09 | 99.547746 |
| 2024-12-10 | 99.144604 |
| 2024-12-11 | 99.576946 |
| 2024-12-12 | 101.738375 |
| 2024-12-13 | 99.612259 |
| 2024-12-14 | 99.526231 |
| 2024-12-15 | 99.069854 |
| 2024-12-16 | 99.600214 |
| 2024-12-17 | 97.756474 |
| 2024-12-18 | 97.788579 |
| 2024-12-19 | 95.680728 |
| 2024-12-20 | 97.739055 |
| 2024-12-21 | 98.830797 |
| 2024-12-22 | 98.414837 |
| 2024-12-23 | 97.813035 |
| 2024-12-24 | 97.10231 |
| 2024-12-25 | 97.392838 |
| 2024-12-26 | 89.303803 |
| 2024-12-27 | 97.171578 |
| 2024-12-28 | 97.079057 |
| 2024-12-29 | 96.652474 |
| 2024-12-30 | 96.999221 |
| 2024-12-31 | 97.183735 |
| 2025-01-01 | 97.245439 |
| 2025-01-02 | 96.693749 |
| 2025-01-03 | 97.585429 |
| 2025-01-04 | 97.282345 |
| 2025-01-05 | 96.896956 |
| 2025-01-06 | 98.526463 |
| 2025-01-07 | 99.005188 |
| 2025-01-08 | 97.999776 |
| 2025-01-09 | 98.269638 |
| 2025-01-10 | 99.233584 |
| 2025-01-11 | 98.170566 |
| 2025-01-12 | 98.041135 |
| 2025-01-13 | 98.615554 |
| 2025-01-14 | 98.823096 |
| 2025-01-15 | 99.239185 |
| 2025-01-16 | 99.599668 |
| 2025-01-17 | 98.983252 |
| 2025-01-18 | 98.728055 |
| 2025-01-19 | 98.643612 |
| 2025-01-20 | 98.894474 |
| 2025-01-21 | 99.283114 |
| 2025-01-22 | 100.02914 |
| 2025-01-23 | 100.956879 |
| 2025-01-24 | 101.697265 |
| 2025-01-25 | 101.628515 |
| 2025-01-26 | 101.32483 |
| 2025-01-27 | 101.460725 |
| 2025-01-28 | 101.775506 |
| 2025-01-29 | 102.770336 |
| 2025-01-30 | 101.657266 |
| 2025-01-31 | 102.934203 |
| 2025-02-01 | 102.866104 |
| 2025-02-02 | 102.540677 |
| 2025-02-03 | 102.70425 |
| 2025-02-04 | 103.239148 |
| 2025-02-05 | 103.822335 |
| 2025-02-06 | 103.479218 |
| 2025-02-07 | 104.111409 |
| 2025-02-08 | 103.493619 |
| 2025-02-09 | 103.279551 |
| 2025-02-10 | 104.027893 |
| 2025-02-11 | 103.586757 |
| 2025-02-12 | 104.159661 |
| 2025-02-13 | 103.926982 |
| 2025-02-14 | 104.733785 |
| 2025-02-15 | 105.326109 |
| 2025-02-16 | 104.991846 |
| 2025-02-17 | 105.331234 |
| 2025-02-18 | 105.356527 |
| 2025-02-19 | 104.887737 |
| 2025-02-20 | 105.414997 |
| 2025-02-21 | 105.235008 |
| 2025-02-22 | 105.166804 |
| 2025-02-23 | 104.460273 |
| 2025-02-24 | 105.044756 |
| 2025-02-25 | 103.687565 |
| 2025-02-26 | 104.472007 |
| 2025-02-27 | 103.523841 |
| 2025-02-28 | 103.057629 |
| 2025-03-01 | 102.070509 |
| 2025-03-02 | 101.475166 |
| 2025-03-03 | 102.113383 |
| 2025-03-04 | 102.081387 |
| 2025-03-05 | 102.088004 |
| 2025-03-06 | 104.456007 |
| 2025-03-07 | 104.118434 |
| 2025-03-08 | 103.740284 |
| 2025-03-09 | 103.837303 |
| 2025-03-10 | 103.601359 |
| 2025-03-11 | 102.939992 |
| 2025-03-12 | 102.887235 |
| 2025-03-13 | 103.25853 |
| 2025-03-14 | 104.399567 |
| 2025-03-15 | 104.560256 |
| 2025-03-16 | 104.88918 |
| 2025-03-17 | 105.283791 |
| 2025-03-18 | 105.6784 |
| 2025-03-19 | 105.747724 |
| 2025-03-20 | 106.206083 |
| 2025-03-21 | 105.04441 |
| 2025-03-22 | 104.80756 |
| 2025-03-23 | 104.802403 |
| 2025-03-25 | 104.836969 |
| 2025-03-26 | 104.867206 |
| 2025-03-27 | 104.194558 |
| 2025-03-28 | 104.131358 |
| 2025-03-29 | 104.240985 |
| 2025-03-30 | 104.026507 |
| 2025-03-31 | 103.638227 |
| 2025-04-01 | 105.027387 |
| 2025-04-02 | 105.962482 |
| 2025-04-03 | 106.663692 |
| 2025-04-04 | 104.69843 |
| 2025-04-05 | 102.797511 |
| 2025-04-06 | 102.564496 |
| 2025-04-07 | 102.192243 |
| 2025-04-08 | 102.402271 |
| 2025-04-09 | 99.167752 |
| 2025-04-10 | 102.556293 |
| 2025-04-11 | 102.973002 |
| 2025-04-12 | 102.392294 |
| 2025-04-13 | 102.104108 |
| 2025-04-14 | 102.750146 |
| 2025-04-15 | 102.681871 |
| 2025-04-16 | 102.265122 |
| 2025-04-17 | 102.073446 |
| 2025-04-18 | 103.39639 |
| 2025-04-19 | 103.447759 |
| 2025-04-20 | 103.249646 |
| 2025-04-21 | 102.931509 |
| 2025-04-22 | 103.600928 |
| 2025-04-23 | 105.242613 |
| 2025-04-24 | 105.58394 |
| 2025-04-25 | 105.622262 |
| 2025-04-26 | 105.575936 |
| 2025-04-27 | 105.296284 |
| 2025-04-28 | 105.42694 |
| 2025-04-29 | 106.154581 |
| 2025-04-30 | 106.951075 |
| 2025-05-01 | 105.846025 |
| 2025-05-02 | 105.9291 |
| 2025-05-03 | 106.144454 |
| 2025-05-04 | 105.837554 |
| 2025-05-05 | 106.390671 |
| 2025-05-06 | 105.317499 |
| 2025-05-08 | 104.488021 |
| 2025-05-09 | 106.168275 |
| 2025-05-10 | 106.386834 |
| 2025-05-11 | 106.052601 |
| 2025-05-12 | 105.858061 |
| 2025-05-13 | 106.000326 |
| 2025-05-14 | 107.005149 |
| 2025-05-15 | 106.671477 |
| 2025-05-17 | 106.050002 |
| 2025-05-18 | 105.749753 |
| 2025-05-19 | 105.895914 |
| 2025-05-20 | 106.396205 |
| 2025-05-21 | 105.904825 |
| 2025-05-22 | 106.068638 |
| 2025-05-23 | 104.851167 |
| 2025-05-24 | 106.365448 |
| 2025-05-25 | 105.911201 |
| 2025-05-26 | 106.293185 |
| 2025-05-27 | 106.002394 |
| 2025-05-28 | 106.170254 |
| 2025-05-29 | 105.607885 |
| 2025-05-30 | 105.678279 |
| 2025-05-31 | 104.832276 |
| 2025-06-01 | 104.517664 |
| 2025-06-02 | 105.469143 |
| 2025-06-03 | 105.750322 |
| 2025-06-04 | 106.809383 |
| 2025-06-05 | 106.644888 |
| 2025-06-06 | 107.56729 |
| 2025-06-07 | 108.010012 |
| 2025-06-08 | 107.667698 |
| 2025-06-09 | 107.939278 |
| 2025-06-10 | 107.990995 |
| 2025-06-11 | 107.652545 |
| 2025-06-12 | 108.448559 |
| 2025-06-13 | 107.999188 |
| 2025-06-14 | 108.399808 |
| 2025-06-15 | 108.012217 |
| 2025-06-16 | 108.501052 |
| 2025-06-17 | 109.442294 |
| 2025-06-18 | 109.548124 |
| 2025-06-19 | 109.344445 |
| 2025-06-20 | 109.460651 |
| 2025-06-21 | 108.774767 |
| 2025-06-22 | 108.662681 |
| 2025-06-23 | 108.346643 |
| 2025-06-24 | 109.499951 |
| 2025-06-25 | 108.535481 |
| 2025-06-26 | 108.082594 |
| 2025-06-27 | 109.583899 |
| 2025-06-28 | 109.489959 |
| 2025-06-29 | 108.970416 |
| 2025-06-30 | 109.303303 |
| 2025-07-01 | 110.559351 |
| 2025-07-02 | 109.673044 |
| 2025-07-03 | 110.520522 |
| 2025-07-04 | 110.868376 |
| 2025-07-05 | 110.748309 |
| 2025-07-06 | 110.757818 |
| 2025-07-07 | 110.340436 |
| 2025-07-08 | 109.891001 |
| 2025-07-09 | 109.937069 |
| 2025-07-10 | 107.030029 |
| 2025-07-11 | 107.89833 |
| 2025-07-12 | 108.162829 |
| 2025-07-13 | 107.7984 |
| 2025-07-14 | 107.97237 |
| 2025-07-15 | 107.198644 |
| 2025-07-16 | 107.933037 |
| 2025-07-17 | 107.506608 |
| 2025-07-18 | 108.133286 |
| 2025-07-19 | 107.710572 |
| 2025-07-20 | 107.213552 |
| 2025-07-21 | 107.441554 |
| 2025-07-22 | 107.728014 |
| 2025-07-23 | 107.82256 |
| 2025-07-24 | 108.741987 |
| 2025-07-25 | 108.713147 |
| 2025-07-26 | 107.928791 |
| 2025-07-27 | 107.69267 |
| 2025-07-28 | 107.587831 |
| 2025-07-29 | 107.28369 |
| 2025-07-30 | 107.4806 |
| 2025-07-31 | 107.541411 |
| 2025-08-01 | 106.762244 |
| 2025-08-02 | 108.304172 |
| 2025-08-03 | 108.118292 |
| 2025-08-04 | 108.458796 |
| 2025-08-05 | 108.71258 |
| 2025-08-06 | 109.060745 |
| 2025-08-07 | 109.964165 |
| 2025-08-08 | 110.631322 |
| 2025-08-09 | 110.526606 |
| 2025-08-10 | 110.454346 |
| 2025-08-11 | 110.244401 |
| 2025-08-12 | 110.34728 |
| 2025-08-13 | 111.389008 |
| 2025-08-14 | 111.247711 |
| 2025-08-15 | 111.132666 |
| 2025-08-16 | 111.164486 |
| 2025-08-17 | 110.974592 |
| 2025-08-18 | 111.009883 |
| 2025-08-19 | 110.360424 |
| 2025-08-20 | 109.496193 |
| 2025-08-21 | 109.431544 |
| 2025-08-22 | 109.785138 |
| 2025-08-23 | 110.720356 |
| 2025-08-24 | 110.381186 |
| 2025-08-25 | 110.576372 |
| 2025-08-26 | 111.119514 |
| 2025-08-27 | 110.402304 |
| 2025-08-28 | 111.019432 |
| 2025-08-29 | 110.614598 |
| 2025-08-30 | 110.618384 |
| 2025-08-31 | 110.603664 |
| 2025-09-01 | 110.621594 |
| 2025-09-02 | 110.015315 |
| 2025-09-03 | 110.052403 |
| 2025-09-04 | 109.988366 |
| 2025-09-05 | 110.685771 |
| 2025-09-06 | 110.886659 |
| 2025-09-07 | 110.589619 |
| 2025-09-08 | 111.081949 |
| 2025-09-09 | 110.726225 |
| 2025-09-10 | 110.543146 |
| 2025-09-11 | 110.934593 |
| 2025-09-13 | 112.133959 |
| 2025-09-14 | 111.97796 |
| 2025-09-15 | 112.731401 |
| 2025-09-16 | 113.274805 |
| 2025-09-17 | 113.518677 |
| 2025-09-18 | 114.062952 |
| 2025-09-19 | 112.782474 |
| 2025-09-20 | 112.751463 |
| 2025-09-21 | 112.70185 |
| 2025-09-22 | 112.580072 |
| 2025-09-23 | 112.576764 |
| 2025-09-24 | 113.586948 |
| 2025-09-25 | 112.990518 |
| 2025-09-26 | 112.233108 |
| 2025-09-27 | 112.314475 |
| 2025-09-28 | 112.205527 |
| 2025-09-29 | 112.774915 |
| 2025-09-30 | 112.87731 |
| 2025-10-01 | 113.065002 |
| 2025-10-02 | 113.215271 |
| 2025-10-03 | 112.482592 |
| 2025-10-04 | 112.451181 |
| 2025-10-05 | 112.400363 |
| 2025-10-06 | 112.574545 |
| 2025-10-07 | 112.737143 |
| 2025-10-08 | 112.198199 |
| 2025-10-09 | 112.856619 |
| 2025-10-10 | 112.018175 |
| 2025-10-11 | 108.739947 |
| 2025-10-12 | 109.322304 |
| 2025-10-13 | 109.853163 |
| 2025-10-14 | 109.355839 |
| 2025-10-15 | 110.08199 |
| 2025-10-16 | 110.404598 |
| 2025-10-17 | 110.717433 |
| 2025-10-18 | 111.009003 |
| 2025-10-19 | 110.814281 |
| 2025-10-20 | 111.244439 |
| 2025-10-21 | 111.495724 |
| 2025-10-22 | 111.585994 |
| 2025-10-23 | 111.678602 |
| 2025-10-24 | 111.617069 |
| 2025-10-25 | 111.344492 |
| 2025-10-26 | 111.33009 |
| 2025-10-27 | 112.014499 |
| 2025-10-28 | 111.827755 |
| 2025-10-29 | 112.480441 |
| 2025-10-30 | 111.490357 |
| 2025-10-31 | 111.602954 |
| 2025-11-01 | 111.638897 |
| 2025-11-02 | 111.559333 |
| 2025-11-03 | 112.145462 |
| 2025-11-04 | 111.628101 |
| 2025-11-05 | 111.175956 |
| 2025-11-06 | 112.453163 |
| 2025-11-07 | 111.962723 |
| 2025-11-08 | 112.47309 |
| 2025-11-09 | 112.389919 |
| 2025-11-10 | 112.897566 |
| 2025-11-11 | 113.5818 |
| 2025-11-12 | 113.898801 |
| 2025-11-13 | 113.581908 |
| 2025-11-14 | 113.142216 |
| 2025-11-15 | 113.233569 |
| 2025-11-16 | 113.241899 |
| 2025-11-17 | 113.094439 |
| 2025-11-18 | 112.350409 |
| 2025-11-19 | 112.419712 |
| 2025-11-20 | 112.565172 |
| 2025-11-21 | 111.716255 |
| 2025-11-22 | 111.082347 |
| 2025-11-23 | 110.907672 |
| 2025-11-24 | 111.486638 |
| 2025-11-25 | 111.749927 |
| 2025-11-26 | 111.587465 |
| 2025-11-27 | 112.167064 |
| 2025-11-28 | 112.342913 |
| 2025-11-29 | 112.501521 |
| 2025-11-30 | 112.327626 |
| 2025-12-01 | 111.946664 |
| 2025-12-02 | 111.935673 |
| 2025-12-03 | 112.808005 |
| 2025-12-04 | 113.074208 |
| 2025-12-05 | 112.934225 |
| 2025-12-06 | 110.334037 |
| 2025-12-07 | 110.572289 |
| 2025-12-08 | 110.780525 |
| 2025-12-09 | 109.792096 |
| 2025-12-11 | 110.176248 |
| 2025-12-12 | 111.054409 |
| 2025-12-13 | 110.890937 |
| 2025-12-14 | 110.698551 |
| 2025-12-15 | 111.334004 |
| 2025-12-16 | 110.421995 |
| 2025-12-17 | 109.029232 |
| 2025-12-18 | 108.13021 |
| 2025-12-19 | 108.457757 |
| 2025-12-20 | 108.366634 |
| 2025-12-21 | 108.24902 |
| 2025-12-22 | 108.5132 |
| 2025-12-23 | 107.386366 |
| 2025-12-24 | 108.674427 |
| 2025-12-25 | 108.640919 |
| 2025-12-26 | 108.512983 |
| 2025-12-27 | 108.263725 |
| 2025-12-28 | 108.188021 |
| 2025-12-29 | 107.680111 |
| 2025-12-30 | 108.615318 |
| 2025-12-31 | 109.515561 |
| 2026-01-01 | 108.784665 |
| 2026-01-02 | 110.258717 |
| 2026-01-03 | 110.586717 |
| 2026-01-04 | 110.591092 |
| 2026-01-05 | 110.284832 |
| 2026-01-06 | 111.144696 |
| 2026-01-07 | 111.2697 |
| 2026-01-08 | 111.498586 |
| 2026-01-09 | 111.337 |
| 2026-01-10 | 111.734468 |
| 2026-01-11 | 111.632667 |
| 2026-01-12 | 111.606536 |
| 2026-01-13 | 111.438359 |
| 2026-01-14 | 111.731065 |
| 2026-01-15 | 111.45824 |
| 2026-01-16 | 111.620323 |
| 2026-01-17 | 111.695092 |
| 2026-01-18 | 111.654035 |
| 2026-01-19 | 111.767352 |
| 2026-01-20 | 111.340929 |
| 2026-01-21 | 112.202486 |
| 2026-01-22 | 112.903326 |
| 2026-01-23 | 113.616818 |
| 2026-01-24 | 113.393524 |
| 2026-01-25 | 113.360207 |
| 2026-01-26 | 113.425004 |
| 2026-01-27 | 114.076173 |
| 2026-01-28 | 115.883572 |
| 2026-01-29 | 115.778101 |
| 2026-01-30 | 114.902414 |
| 2026-01-31 | 114.162504 |
| 2026-02-01 | 114.207908 |
| 2026-02-02 | 114.173359 |
| 2026-02-03 | 114.803003 |
| 2026-02-04 | 114.911137 |
| 2026-02-05 | 114.037628 |
| 2026-02-06 | 114.568176 |
| 2026-02-07 | 115.030428 |
| 2026-02-08 | 114.940683 |
| 2026-02-09 | 115.560794 |
| 2026-02-10 | 115.261506 |
| 2026-02-11 | 115.451325 |
| 2026-02-12 | 116.207446 |
| 2026-02-13 | 114.983314 |
| 2026-02-14 | 114.887708 |
| 2026-02-15 | 114.976048 |
| 2026-02-16 | 114.870873 |
| 2026-02-17 | 114.846502 |
| 2026-02-18 | 114.902689 |
| 2026-02-19 | 114.657109 |
| 2026-02-20 | 115.0946 |
| 2026-02-21 | 115.936391 |
| 2026-02-22 | 115.883966 |
| 2026-02-23 | 115.819105 |
| 2026-02-24 | 115.928953 |
| 2026-02-25 | 117.019048 |
| 2026-02-26 | 117.074605 |
| 2026-02-27 | 116.404339 |
| 2026-02-28 | 116.980478 |
| 2026-03-01 | 116.939482 |
| 2026-03-02 | 115.266368 |
| 2026-03-03 | 114.464459 |
| 2026-03-04 | 114.985977 |
| 2026-03-05 | 114.359531 |
| 2026-03-06 | 113.745798 |
| 2026-03-07 | 114.176534 |
| 2026-03-08 | 114.168861 |
| 2026-03-09 | 114.756752 |
| 2026-03-10 | 115.909511 |
| 2026-03-11 | 116.080451 |
| 2026-03-12 | 116.258342 |
| 2026-03-13 | 114.473742 |
| 2026-03-14 | 112.620994 |
| 2026-03-15 | 113.319407 |
| 2026-03-16 | 113.886331 |
| 2026-03-17 | 115.218099 |
| 2026-03-18 | 114.879114 |
| 2026-03-19 | 113.272426 |
| 2026-03-20 | 114.214539 |
| 2026-03-21 | 113.015438 |
| 2026-03-22 | 113.12357 |
| 2026-03-23 | 114.106525 |
| 2026-03-24 | 114.703641 |
| 2026-03-25 | 114.69977 |
| 2026-03-26 | 114.619815 |
| 2026-03-27 | 114.189419 |
| 2026-03-28 | 114.360717 |
| 2026-03-29 | 114.499456 |
| 2026-03-30 | 114.533296 |
| 2026-03-31 | 100.231004 |
| 2026-04-01 | 109.563072 |
| 2026-04-02 | 109.054012 |
| 2026-04-03 | 109.725009 |
| 2026-04-04 | 101.499766 |
| 2026-04-05 | 101.421474 |
| 2026-04-06 | 116.362443 |
| 2026-04-07 | 116.567522 |
| 2026-04-08 | 118.109674 |
| 2026-04-09 | 117.862044 |
| 2026-04-10 | 118.908426 |
| 2026-04-11 | 119.979203 |
| 2026-04-12 | 119.979203 |
| 2026-04-13 | 119.545222 |
| 2026-04-14 | 120.645972 |
| 2026-04-15 | 120.244879 |
| 2026-04-16 | 120.484376 |
| 2026-04-17 | 120.769316 |
| 2026-04-18 | 120.694816 |
| 2026-04-19 | 120.694816 |
| 2026-04-20 | 120.608173 |
| 2026-04-21 | 121.07458 |
| 2026-04-22 | 120.682981 |
| 2026-04-23 | 120.9951 |
| 2026-04-24 | 120.086215 |
| 2026-04-25 | 120.56844 |
| 2026-04-26 | 120.56844 |
| 2026-04-27 | 120.871435 |
| 2026-04-28 | 120.057382 |
| 2026-04-29 | 120.453356 |
| 2026-04-30 | 120.547861 |
| 2026-05-01 | 120.798712 |
| 2026-05-02 | 120.273837 |
| 2026-05-03 | 121.218259 |
| 2026-05-04 | 120.920813 |
| 2026-05-05 | 121.252265 |
| 2026-05-06 | 122.320006 |
| 2026-05-07 | 122.135317 |
| 2026-05-08 | 122.199799 |
| 2026-05-09 | 122.175388 |
| 2026-05-10 | 122.175388 |
| 2026-05-11 | 122.502418 |
| 2026-05-12 | 122.409516 |
| 2026-05-14 | 120.117964 |
| 2026-05-15 | 119.329242 |
| 2026-05-16 | 118.478203 |
| 2026-05-17 | 118.759664 |
| 2026-05-18 | 119.165049 |
| 2026-05-19 | 119.490911 |
| 2026-05-20 | 119.330133 |
| 2026-05-21 | 119.74602 |
| 2026-05-23 | 119.505975 |
| 2026-05-24 | 119.521671 |
| 2026-05-25 | 119.972332 |
| 2026-05-26 | 119.549497 |
| 2026-05-27 | 118.945602 |
| 2026-05-28 | 118.317554 |
| 2026-05-29 | 118.956067 |
| 2026-05-30 | 119.164325 |
| 2026-05-31 | 119.059866 |
| 2026-06-01 | 119.460743 |
| 2026-06-02 | 119.900552 |
| 2026-06-03 | 119.61236 |
| 2026-06-04 | 118.502198 |
| 2026-06-05 | 118.612012 |
| 2026-06-06 | 116.07127 |
| 2026-06-09 | 116.255209 |
| 2026-06-10 | 115.620521 |
| 2026-06-11 | 116.313291 |
| 2026-06-12 | 117.506747 |
| 2026-06-13 | 118.536322 |
| 2026-06-14 | 118.250075 |
| 2026-06-15 | 118.860161 |
| 2026-06-16 | 118.611679 |
| 2026-06-17 | 118.056811 |
| 2026-06-18 | 116.608065 |
| 2026-06-19 | 116.310168 |
| 2026-06-20 | 116.523592 |
| 2026-06-21 | 116.500411 |
| 2026-06-22 | 116.507542 |
| 2026-06-23 | 116.033505 |
| 2026-06-24 | 115.441372 |
| 2026-06-25 | 115.369775 |
| 2026-06-26 | 115.962989 |
| 2026-06-27 | 116.035922 |
| 2026-06-28 | 115.982986 |
| 2026-06-29 | 116.218529 |
| 2026-06-30 | 115.906429 |
| 2026-07-01 | 115.699398 |
| 2026-07-02 | 115.461512 |
| 2026-07-03 | 115.500628 |
| 2026-07-04 | 116.113724 |
| 2026-07-05 | 116.069067 |
| 2026-07-06 | 115.876873 |
| 2026-07-07 | 116.736809 |
| 2026-07-08 | 116.398911 |
| 2026-07-09 | 116.639689 |
| 2026-07-10 | 117.252947 |
| 2026-07-11 | 117.448369 |
| 2026-07-12 | 117.421854 |
| 2026-07-13 | 117.320487 |
| 2026-07-14 | 117.147772 |
| 2026-07-15 | 118.129229 |
| 2026-07-16 | 118.009797 |
| 2026-07-17 | 117.317937 |
| 2026-07-18 | 117.444821 |
| 2026-07-19 | 117.423368 |
| 2026-07-20 | 117.594812 |
| 2026-07-21 | 118.160056 |
| 2026-07-22 | 118.160983 |
| 2026-07-23 | 118.339573 |
| 2026-07-24 | 118.096729 |
| 2026-07-25 | 118.144346 |
| 2026-07-26 | 118.036957 |
| 2026-07-27 | 118.082043 |
| 2026-07-28 | 117.305407 |
| 2026-07-29 | 117.216746 |
| 2026-07-30 | 117.677659 |
| 2026-07-31 | 118.64435 |
| 2026-08-01 | 118.220332 |
| 2026-08-02 | 118.222535 |
| 2026-08-03 | 118.446898 |
| 2026-08-04 | 118.127482 |
| 2026-08-05 | 117.321334 |
| 2026-08-06 | 117.145434 |
| 2026-08-07 | 117.704289 |
| 2026-08-08 | 118.095408 |
| 2026-08-09 | 118.023706 |
| 2026-08-10 | 118.016019 |
| 2026-08-11 | 117.574996 |
| 2026-08-12 | 116.403806 |
| 2026-08-13 | 115.841107 |
| 2026-08-14 | 115.948853 |
| 2026-08-15 | 115.000095 |
| 2026-08-16 | 115.028003 |
| 2026-08-17 | 115.202077 |
| 2026-08-18 | 115.253864 |
| 2026-08-20 | 115.558935 |
| 2026-08-21 | 116.015137 |
| 2026-08-22 | 116.798701 |
| 2026-08-23 | 116.57129 |
| 2026-08-24 | 116.537282 |
| 2026-08-25 | 116.37457 |
| 2026-08-26 | 116.615989 |
| 2026-08-27 | 116.720491 |
| 2026-08-28 | 116.211044 |
| 2026-08-29 | 115.651344 |
| 2026-08-30 | 115.493352 |
| 2026-08-31 | 116.055241 |
| 2026-09-01 | 115.433093 |
| 2026-09-02 | 116.537506 |
| 2026-09-03 | 118.284271 |
| 2026-09-04 | 117.410857 |
| 2026-09-05 | 117.062937 |
| 2026-09-06 | 117.088465 |
| 2026-09-07 | 117.076201 |
| 2026-09-08 | 117.413433 |
| 2026-09-09 | 117.945265 |
| 2026-09-10 | 117.118661 |
| 2026-09-11 | 117.439156 |
| 2026-09-12 | 117.099594 |
| 2026-09-13 | 117.115653 |
| 2026-09-14 | 116.39751 |
| 2026-09-15 | 116.527565 |
| 2026-09-16 | 116.628762 |
| 2026-09-17 | 116.97651 |
| 2026-09-18 | 117.117897 |
| 2026-09-19 | 116.695616 |
| 2026-09-20 | 116.699124 |
| 2026-09-21 | 117.047374 |
| 2026-09-22 | 117.1473 |
| 2026-09-23 | 116.946469 |
| 2026-09-24 | 115.848561 |
| 2026-09-25 | 115.820717 |
| 2026-09-26 | 115.759068 |
| 2026-09-27 | 115.7709 |
| 2026-09-28 | 115.381416 |
| 2026-09-30 | 115.347452 |
| 2026-10-02 | 114.953842 |
| 2026-10-03 | 114.959417 |
| 2026-10-05 | 120.417514 |
| 2026-10-06 | 120.795061 |
| 2026-10-07 | 119.890269 |
| 2026-10-08 | 119.632877 |
| 2026-10-09 | 119.923297 |
| 2026-10-10 | 120.283377 |
| 2026-10-11 | 120.327531 |
| 2026-10-12 | 120.219519 |
| 2026-10-13 | 119.648414 |
| 2026-10-14 | 119.454711 |
| 2026-10-15 | 118.692283 |
| 2026-10-16 | 118.080372 |
| 2026-10-17 | 118.530538 |
| 2026-10-18 | 118.471744 |
| 2026-10-19 | 118.96019 |
| 2026-10-20 | 119.482343 |
| 2026-10-21 | 119.492444 |
| 2026-10-22 | 118.870188 |
| 2026-10-23 | 118.934893 |
| 2026-10-24 | 120.732472 |
High
122.5024
Low
89.3038
Average
110.5317
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/SDG API questions
How do I get the BRL/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/SDG rate in rates.SDG.
How far back does BRL/SDG historical data go?
Daily BRL/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.