BRL to SCR exchange rate API
Brazilian Real to Seychelles Rupee · quoted 2026-10-30
2.6480
▲ +7.15% over 2Y
1 BRL = 2.6480 SCR · 1 SCR = 0.37764 BRL · Get this rate via the API
1 BRL buys 2.6480 SCR as of 2026-10-30, so 1 SCR buys 0.37764 BRL. Over the last 2 years, BRL/SCR traded between 2.0815 and 3.0344, averaged 2.6537 and rose 7.15%. The API holds daily BRL/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-30 | 2.471341 |
| 2024-10-31 | 2.393501 |
| 2024-11-01 | 2.358402 |
| 2024-11-02 | 2.402686 |
| 2024-11-03 | 2.527102 |
| 2024-11-04 | 2.397595 |
| 2024-11-05 | 2.382577 |
| 2024-11-06 | 2.365825 |
| 2024-11-07 | 2.405701 |
| 2024-11-08 | 2.37628 |
| 2024-11-09 | 2.428455 |
| 2024-11-10 | 2.610577 |
| 2024-11-11 | 2.387698 |
| 2024-11-12 | 2.395534 |
| 2024-11-13 | 2.420818 |
| 2024-11-14 | 2.349573 |
| 2024-11-15 | 2.343359 |
| 2024-11-16 | 2.39302 |
| 2024-11-17 | 2.550673 |
| 2024-11-18 | 2.404274 |
| 2024-11-19 | 2.455066 |
| 2024-11-20 | 2.396904 |
| 2024-11-21 | 2.338564 |
| 2024-11-22 | 2.314066 |
| 2024-11-23 | 2.365362 |
| 2024-11-24 | 2.570817 |
| 2024-11-25 | 2.511814 |
| 2024-11-26 | 2.343759 |
| 2024-11-27 | 2.388592 |
| 2024-11-28 | 2.284685 |
| 2024-11-29 | 2.290728 |
| 2024-11-30 | 2.390703 |
| 2024-12-01 | 2.508566 |
| 2024-12-02 | 2.360558 |
| 2024-12-03 | 2.211961 |
| 2024-12-04 | 2.353755 |
| 2024-12-05 | 2.430117 |
| 2024-12-06 | 2.282482 |
| 2024-12-07 | 2.31891 |
| 2024-12-08 | 2.460018 |
| 2024-12-09 | 2.333256 |
| 2024-12-10 | 2.300975 |
| 2024-12-11 | 2.387828 |
| 2024-12-12 | 2.435365 |
| 2024-12-13 | 2.344038 |
| 2024-12-14 | 2.493727 |
| 2024-12-15 | 2.495536 |
| 2024-12-16 | 2.487788 |
| 2024-12-17 | 2.289272 |
| 2024-12-18 | 2.299021 |
| 2024-12-19 | 2.249841 |
| 2024-12-20 | 2.301142 |
| 2024-12-21 | 2.284955 |
| 2024-12-22 | 2.457024 |
| 2024-12-23 | 2.287868 |
| 2024-12-24 | 2.247727 |
| 2024-12-25 | 2.259336 |
| 2024-12-26 | 2.081526 |
| 2024-12-27 | 2.274704 |
| 2024-12-28 | 2.247004 |
| 2024-12-29 | 2.390065 |
| 2024-12-30 | 2.26638 |
| 2024-12-31 | 2.311367 |
| 2025-01-01 | 2.303224 |
| 2025-01-02 | 2.300202 |
| 2025-01-03 | 2.300984 |
| 2025-01-04 | 2.290717 |
| 2025-01-05 | 2.41198 |
| 2025-01-06 | 2.321039 |
| 2025-01-07 | 2.374501 |
| 2025-01-08 | 2.327535 |
| 2025-01-09 | 2.346353 |
| 2025-01-10 | 2.352671 |
| 2025-01-11 | 2.347112 |
| 2025-01-12 | 2.437216 |
| 2025-01-13 | 2.382113 |
| 2025-01-14 | 2.442903 |
| 2025-01-15 | 2.394229 |
| 2025-01-16 | 2.437138 |
| 2025-01-17 | 2.347186 |
| 2025-01-18 | 2.473819 |
| 2025-01-19 | 2.478405 |
| 2025-01-20 | 2.405668 |
| 2025-01-21 | 2.360062 |
| 2025-01-22 | 2.40413 |
| 2025-01-23 | 2.408127 |
| 2025-01-24 | 2.417975 |
| 2025-01-25 | 2.426486 |
| 2025-01-26 | 2.515997 |
| 2025-01-27 | 2.421173 |
| 2025-01-28 | 2.431315 |
| 2025-01-29 | 2.439476 |
| 2025-01-30 | 2.417735 |
| 2025-01-31 | 2.448031 |
| 2025-02-01 | 2.45573 |
| 2025-02-02 | 2.564756 |
| 2025-02-03 | 2.441291 |
| 2025-02-04 | 2.489704 |
| 2025-02-05 | 2.469918 |
| 2025-02-06 | 2.477951 |
| 2025-02-07 | 2.505218 |
| 2025-02-08 | 2.598327 |
| 2025-02-09 | 2.586701 |
| 2025-02-10 | 2.544013 |
| 2025-02-11 | 2.562815 |
| 2025-02-12 | 2.56413 |
| 2025-02-13 | 2.482465 |
| 2025-02-14 | 2.506153 |
| 2025-02-15 | 2.521106 |
| 2025-02-16 | 2.615166 |
| 2025-02-17 | 2.521051 |
| 2025-02-18 | 2.537384 |
| 2025-02-19 | 2.512268 |
| 2025-02-20 | 2.533335 |
| 2025-02-21 | 2.525681 |
| 2025-02-22 | 2.576045 |
| 2025-02-23 | 2.603649 |
| 2025-02-24 | 2.542291 |
| 2025-02-25 | 2.472349 |
| 2025-02-26 | 2.489847 |
| 2025-02-27 | 2.464811 |
| 2025-02-28 | 2.481016 |
| 2025-03-01 | 2.480242 |
| 2025-03-02 | 2.522662 |
| 2025-03-03 | 2.45553 |
| 2025-03-04 | 2.431633 |
| 2025-03-05 | 2.446227 |
| 2025-03-06 | 2.49907 |
| 2025-03-07 | 2.496061 |
| 2025-03-08 | 2.544416 |
| 2025-03-09 | 2.54756 |
| 2025-03-10 | 2.541029 |
| 2025-03-11 | 2.459634 |
| 2025-03-12 | 2.448267 |
| 2025-03-13 | 2.466335 |
| 2025-03-14 | 2.524098 |
| 2025-03-15 | 2.536969 |
| 2025-03-16 | 2.530178 |
| 2025-03-17 | 2.507373 |
| 2025-03-18 | 2.538621 |
| 2025-03-19 | 2.532389 |
| 2025-03-20 | 2.566408 |
| 2025-03-21 | 2.554605 |
| 2025-03-22 | 2.552866 |
| 2025-03-23 | 2.484042 |
| 2025-03-25 | 2.525086 |
| 2025-03-26 | 2.495694 |
| 2025-03-27 | 2.490166 |
| 2025-03-28 | 2.545975 |
| 2025-03-29 | 2.54001 |
| 2025-03-30 | 2.565928 |
| 2025-03-31 | 2.578271 |
| 2025-04-01 | 2.532113 |
| 2025-04-02 | 2.526788 |
| 2025-04-03 | 2.571981 |
| 2025-04-04 | 2.498196 |
| 2025-04-05 | 2.484697 |
| 2025-04-06 | 2.53367 |
| 2025-04-07 | 2.430944 |
| 2025-04-08 | 2.446706 |
| 2025-04-09 | 2.368771 |
| 2025-04-10 | 2.446336 |
| 2025-04-11 | 2.459269 |
| 2025-04-12 | 2.476263 |
| 2025-04-13 | 2.533848 |
| 2025-04-14 | 2.443835 |
| 2025-04-15 | 2.429734 |
| 2025-04-16 | 2.445093 |
| 2025-04-17 | 2.429209 |
| 2025-04-18 | 2.462745 |
| 2025-04-19 | 2.501525 |
| 2025-04-20 | 2.513642 |
| 2025-04-21 | 2.457067 |
| 2025-04-22 | 2.467273 |
| 2025-04-23 | 2.491064 |
| 2025-04-24 | 2.505216 |
| 2025-04-25 | 2.51524 |
| 2025-04-26 | 2.558767 |
| 2025-04-27 | 2.565151 |
| 2025-04-28 | 2.493291 |
| 2025-04-29 | 2.514905 |
| 2025-04-30 | 2.529465 |
| 2025-05-01 | 2.502374 |
| 2025-05-02 | 2.542616 |
| 2025-05-03 | 2.57231 |
| 2025-05-04 | 2.589013 |
| 2025-05-05 | 2.511642 |
| 2025-05-06 | 2.513382 |
| 2025-05-07 | 2.478526 |
| 2025-05-08 | 2.4737 |
| 2025-05-09 | 2.502899 |
| 2025-05-10 | 2.563662 |
| 2025-05-11 | 2.598724 |
| 2025-05-12 | 2.502489 |
| 2025-05-13 | 2.503733 |
| 2025-05-14 | 2.535061 |
| 2025-05-15 | 2.536106 |
| 2025-05-16 | 2.485015 |
| 2025-05-17 | 2.561499 |
| 2025-05-18 | 2.5962 |
| 2025-05-19 | 2.570067 |
| 2025-05-20 | 2.519476 |
| 2025-05-21 | 2.498425 |
| 2025-05-22 | 2.546146 |
| 2025-05-23 | 2.477762 |
| 2025-05-24 | 2.565264 |
| 2025-05-25 | 2.640276 |
| 2025-05-26 | 2.51307 |
| 2025-05-27 | 2.510484 |
| 2025-05-28 | 2.525037 |
| 2025-05-29 | 2.53284 |
| 2025-05-30 | 2.499841 |
| 2025-05-31 | 2.53275 |
| 2025-06-01 | 2.583678 |
| 2025-06-02 | 2.493738 |
| 2025-06-03 | 2.536065 |
| 2025-06-04 | 2.574346 |
| 2025-06-05 | 2.526592 |
| 2025-06-06 | 2.590545 |
| 2025-06-07 | 2.604375 |
| 2025-06-08 | 2.683938 |
| 2025-06-09 | 2.668708 |
| 2025-06-10 | 2.568284 |
| 2025-06-11 | 2.557655 |
| 2025-06-12 | 2.631489 |
| 2025-06-13 | 2.578464 |
| 2025-06-14 | 2.621723 |
| 2025-06-15 | 2.677932 |
| 2025-06-16 | 2.569849 |
| 2025-06-17 | 2.618058 |
| 2025-06-18 | 2.664372 |
| 2025-06-19 | 2.606003 |
| 2025-06-20 | 2.592732 |
| 2025-06-21 | 2.631071 |
| 2025-06-22 | 2.726661 |
| 2025-06-23 | 2.576553 |
| 2025-06-24 | 2.583229 |
| 2025-06-25 | 2.597845 |
| 2025-06-26 | 2.531109 |
| 2025-06-27 | 2.569454 |
| 2025-06-28 | 2.631423 |
| 2025-06-29 | 2.699238 |
| 2025-06-30 | 2.58516 |
| 2025-07-01 | 2.713191 |
| 2025-07-02 | 2.602497 |
| 2025-07-03 | 2.610732 |
| 2025-07-04 | 2.613798 |
| 2025-07-05 | 2.676787 |
| 2025-07-06 | 2.675621 |
| 2025-07-07 | 2.593878 |
| 2025-07-08 | 2.608357 |
| 2025-07-09 | 2.594661 |
| 2025-07-10 | 2.554199 |
| 2025-07-11 | 2.581328 |
| 2025-07-12 | 2.609054 |
| 2025-07-13 | 2.616048 |
| 2025-07-14 | 2.555364 |
| 2025-07-15 | 2.554734 |
| 2025-07-16 | 2.579483 |
| 2025-07-17 | 2.561579 |
| 2025-07-18 | 2.567227 |
| 2025-07-19 | 2.598369 |
| 2025-07-20 | 2.646441 |
| 2025-07-21 | 2.572473 |
| 2025-07-22 | 2.556542 |
| 2025-07-23 | 2.581872 |
| 2025-07-24 | 2.589235 |
| 2025-07-25 | 2.579274 |
| 2025-07-26 | 2.611137 |
| 2025-07-27 | 2.645145 |
| 2025-07-28 | 2.56207 |
| 2025-07-29 | 2.558144 |
| 2025-07-30 | 2.549902 |
| 2025-07-31 | 2.549566 |
| 2025-08-01 | 2.547866 |
| 2025-08-02 | 2.622894 |
| 2025-08-03 | 2.651028 |
| 2025-08-04 | 2.621363 |
| 2025-08-05 | 2.608719 |
| 2025-08-06 | 2.614331 |
| 2025-08-07 | 2.646708 |
| 2025-08-08 | 2.751149 |
| 2025-08-09 | 2.672831 |
| 2025-08-10 | 2.640762 |
| 2025-08-11 | 2.64069 |
| 2025-08-12 | 2.700515 |
| 2025-08-13 | 2.662906 |
| 2025-08-14 | 2.683445 |
| 2025-08-15 | 2.680091 |
| 2025-08-16 | 2.683298 |
| 2025-08-17 | 2.745484 |
| 2025-08-18 | 2.675937 |
| 2025-08-19 | 2.660005 |
| 2025-08-20 | 2.635175 |
| 2025-08-21 | 2.63028 |
| 2025-08-22 | 2.635646 |
| 2025-08-23 | 2.681083 |
| 2025-08-24 | 2.73003 |
| 2025-08-25 | 2.676686 |
| 2025-08-26 | 2.70037 |
| 2025-08-27 | 2.72068 |
| 2025-08-28 | 2.782771 |
| 2025-08-29 | 2.683527 |
| 2025-08-30 | 2.607331 |
| 2025-08-31 | 2.689379 |
| 2025-09-01 | 2.733187 |
| 2025-09-02 | 2.675459 |
| 2025-09-03 | 2.719891 |
| 2025-09-04 | 2.628015 |
| 2025-09-05 | 2.653067 |
| 2025-09-06 | 2.685599 |
| 2025-09-07 | 2.683532 |
| 2025-09-08 | 2.687613 |
| 2025-09-09 | 2.698066 |
| 2025-09-10 | 2.735815 |
| 2025-09-11 | 2.626436 |
| 2025-09-12 | 2.642385 |
| 2025-09-13 | 2.744808 |
| 2025-09-14 | 2.769033 |
| 2025-09-15 | 2.742227 |
| 2025-09-16 | 2.716363 |
| 2025-09-17 | 2.794793 |
| 2025-09-18 | 2.791468 |
| 2025-09-19 | 2.739465 |
| 2025-09-20 | 2.831894 |
| 2025-09-21 | 2.76712 |
| 2025-09-22 | 2.716176 |
| 2025-09-23 | 2.748959 |
| 2025-09-24 | 2.784039 |
| 2025-09-25 | 2.735043 |
| 2025-09-26 | 2.765076 |
| 2025-09-27 | 2.718587 |
| 2025-09-28 | 2.769183 |
| 2025-09-29 | 2.769177 |
| 2025-09-30 | 2.757549 |
| 2025-10-01 | 2.755701 |
| 2025-10-02 | 2.770043 |
| 2025-10-03 | 2.712944 |
| 2025-10-04 | 2.749094 |
| 2025-10-05 | 2.74666 |
| 2025-10-06 | 2.712568 |
| 2025-10-07 | 2.718798 |
| 2025-10-08 | 2.716125 |
| 2025-10-09 | 2.759336 |
| 2025-10-10 | 2.73034 |
| 2025-10-11 | 2.580882 |
| 2025-10-12 | 2.665266 |
| 2025-10-13 | 2.702407 |
| 2025-10-14 | 2.637639 |
| 2025-10-15 | 2.492247 |
| 2025-10-16 | 2.686539 |
| 2025-10-17 | 2.639144 |
| 2025-10-18 | 2.569672 |
| 2025-10-19 | 2.75665 |
| 2025-10-20 | 2.611774 |
| 2025-10-21 | 2.752354 |
| 2025-10-22 | 2.680537 |
| 2025-10-23 | 2.570248 |
| 2025-10-24 | 2.572272 |
| 2025-10-25 | 2.594208 |
| 2025-10-26 | 2.720499 |
| 2025-10-27 | 2.606104 |
| 2025-10-28 | 2.567677 |
| 2025-10-29 | 2.69394 |
| 2025-10-30 | 2.634772 |
| 2025-10-31 | 2.757407 |
| 2025-11-01 | 2.724493 |
| 2025-11-02 | 2.73887 |
| 2025-11-03 | 2.749468 |
| 2025-11-04 | 2.758685 |
| 2025-11-05 | 2.771649 |
| 2025-11-06 | 2.667246 |
| 2025-11-07 | 2.709622 |
| 2025-11-08 | 2.577319 |
| 2025-11-09 | 2.76648 |
| 2025-11-10 | 2.817651 |
| 2025-11-11 | 2.580581 |
| 2025-11-12 | 2.689791 |
| 2025-11-13 | 2.796798 |
| 2025-11-14 | 2.71216 |
| 2025-11-15 | 2.618076 |
| 2025-11-16 | 2.782614 |
| 2025-11-17 | 2.658223 |
| 2025-11-18 | 2.600193 |
| 2025-11-19 | 2.649459 |
| 2025-11-20 | 2.673105 |
| 2025-11-21 | 2.652977 |
| 2025-11-22 | 2.53057 |
| 2025-11-23 | 2.74553 |
| 2025-11-24 | 2.600785 |
| 2025-11-25 | 2.622814 |
| 2025-11-26 | 2.64429 |
| 2025-11-27 | 2.758303 |
| 2025-11-28 | 2.505626 |
| 2025-11-29 | 2.624886 |
| 2025-11-30 | 2.758228 |
| 2025-12-01 | 2.633445 |
| 2025-12-02 | 2.681941 |
| 2025-12-03 | 2.702169 |
| 2025-12-04 | 2.708807 |
| 2025-12-05 | 2.628217 |
| 2025-12-06 | 2.484478 |
| 2025-12-07 | 2.710394 |
| 2025-12-08 | 2.543758 |
| 2025-12-09 | 2.48986 |
| 2025-12-11 | 2.610416 |
| 2025-12-12 | 2.784837 |
| 2025-12-13 | 2.717943 |
| 2025-12-14 | 2.739642 |
| 2025-12-15 | 2.787033 |
| 2025-12-16 | 2.731667 |
| 2025-12-17 | 2.665475 |
| 2025-12-18 | 2.638256 |
| 2025-12-19 | 2.484819 |
| 2025-12-20 | 2.519595 |
| 2025-12-21 | 2.66681 |
| 2025-12-22 | 2.676636 |
| 2025-12-23 | 2.696661 |
| 2025-12-24 | 2.544008 |
| 2025-12-25 | 2.617507 |
| 2025-12-26 | 2.686393 |
| 2025-12-27 | 2.65637 |
| 2025-12-28 | 2.694082 |
| 2025-12-29 | 2.612639 |
| 2025-12-30 | 2.529499 |
| 2025-12-31 | 2.667706 |
| 2026-01-01 | 2.743741 |
| 2026-01-02 | 2.788529 |
| 2026-01-03 | 2.782156 |
| 2026-01-04 | 2.768245 |
| 2026-01-05 | 2.736575 |
| 2026-01-06 | 2.695311 |
| 2026-01-07 | 2.600452 |
| 2026-01-08 | 2.585006 |
| 2026-01-09 | 2.346815 |
| 2026-01-10 | 2.694813 |
| 2026-01-11 | 2.747255 |
| 2026-01-12 | 2.598282 |
| 2026-01-13 | 2.589079 |
| 2026-01-14 | 2.704585 |
| 2026-01-15 | 2.658856 |
| 2026-01-16 | 2.81304 |
| 2026-01-17 | 2.496748 |
| 2026-01-18 | 2.761995 |
| 2026-01-19 | 2.842761 |
| 2026-01-20 | 2.524316 |
| 2026-01-21 | 2.650474 |
| 2026-01-22 | 2.696678 |
| 2026-01-23 | 2.755337 |
| 2026-01-24 | 2.798463 |
| 2026-01-25 | 2.801775 |
| 2026-01-26 | 2.793659 |
| 2026-01-27 | 2.733022 |
| 2026-01-28 | 2.832706 |
| 2026-01-29 | 2.749769 |
| 2026-01-30 | 2.747009 |
| 2026-01-31 | 2.820027 |
| 2026-02-01 | 2.839761 |
| 2026-02-02 | 2.760863 |
| 2026-02-03 | 2.859656 |
| 2026-02-04 | 2.861794 |
| 2026-02-05 | 2.78681 |
| 2026-02-06 | 2.740613 |
| 2026-02-07 | 2.803867 |
| 2026-02-08 | 2.840912 |
| 2026-02-09 | 2.681001 |
| 2026-02-10 | 2.658098 |
| 2026-02-11 | 2.880222 |
| 2026-02-12 | 2.652585 |
| 2026-02-13 | 2.7546 |
| 2026-02-14 | 2.605574 |
| 2026-02-15 | 2.795046 |
| 2026-02-16 | 2.593501 |
| 2026-02-17 | 2.762666 |
| 2026-02-18 | 2.758859 |
| 2026-02-19 | 2.611001 |
| 2026-02-20 | 2.901657 |
| 2026-02-21 | 2.828838 |
| 2026-02-22 | 2.82797 |
| 2026-02-23 | 2.888286 |
| 2026-02-24 | 2.925503 |
| 2026-02-25 | 2.9301 |
| 2026-02-26 | 2.692409 |
| 2026-02-27 | 2.649381 |
| 2026-02-28 | 2.854333 |
| 2026-03-01 | 2.862887 |
| 2026-03-02 | 2.816348 |
| 2026-03-03 | 2.666281 |
| 2026-03-04 | 2.628171 |
| 2026-03-05 | 2.799734 |
| 2026-03-06 | 2.834909 |
| 2026-03-07 | 2.797841 |
| 2026-03-08 | 2.798832 |
| 2026-03-09 | 2.716345 |
| 2026-03-10 | 2.701249 |
| 2026-03-11 | 2.623824 |
| 2026-03-12 | 2.867851 |
| 2026-03-13 | 2.848656 |
| 2026-03-14 | 2.710742 |
| 2026-03-15 | 2.844589 |
| 2026-03-16 | 2.894975 |
| 2026-03-17 | 2.809733 |
| 2026-03-18 | 2.728766 |
| 2026-03-19 | 2.86543 |
| 2026-03-20 | 2.864302 |
| 2026-03-21 | 2.790294 |
| 2026-03-22 | 2.806706 |
| 2026-03-23 | 2.650448 |
| 2026-03-24 | 2.924157 |
| 2026-03-25 | 2.77754 |
| 2026-03-26 | 2.656743 |
| 2026-03-27 | 2.750124 |
| 2026-03-28 | 2.745653 |
| 2026-03-29 | 2.858159 |
| 2026-03-30 | 2.871819 |
| 2026-03-31 | 2.859857 |
| 2026-04-01 | 2.87932 |
| 2026-04-02 | 2.807169 |
| 2026-04-03 | 2.781738 |
| 2026-04-04 | 2.848211 |
| 2026-04-05 | 2.873852 |
| 2026-04-06 | 2.822471 |
| 2026-04-07 | 2.87363 |
| 2026-04-08 | 2.749695 |
| 2026-04-09 | 2.786229 |
| 2026-04-10 | 3.003004 |
| 2026-04-11 | 2.801444 |
| 2026-04-12 | 3.031459 |
| 2026-04-13 | 3.020494 |
| 2026-04-14 | 2.767631 |
| 2026-04-15 | 2.823505 |
| 2026-04-16 | 2.882652 |
| 2026-04-17 | 2.764611 |
| 2026-04-18 | 2.85493 |
| 2026-04-19 | 3.024159 |
| 2026-04-20 | 3.027055 |
| 2026-04-21 | 3.024041 |
| 2026-04-22 | 2.960761 |
| 2026-04-23 | 2.759447 |
| 2026-04-24 | 2.748094 |
| 2026-04-25 | 2.971133 |
| 2026-04-26 | 2.971133 |
| 2026-04-27 | 2.978622 |
| 2026-04-28 | 2.833803 |
| 2026-04-29 | 2.741022 |
| 2026-04-30 | 2.764883 |
| 2026-05-01 | 2.942002 |
| 2026-05-02 | 2.934297 |
| 2026-05-03 | 2.774846 |
| 2026-05-04 | 2.768049 |
| 2026-05-05 | 2.796494 |
| 2026-05-06 | 2.81553 |
| 2026-05-07 | 2.835769 |
| 2026-05-08 | 2.818501 |
| 2026-05-09 | 2.839912 |
| 2026-05-10 | 3.026269 |
| 2026-05-11 | 3.034408 |
| 2026-05-12 | 2.986288 |
| 2026-05-14 | 2.859879 |
| 2026-05-15 | 2.717776 |
| 2026-05-16 | 2.685323 |
| 2026-05-17 | 2.931517 |
| 2026-05-18 | 2.696639 |
| 2026-05-19 | 2.922539 |
| 2026-05-20 | 2.921165 |
| 2026-05-21 | 2.867866 |
| 2026-05-23 | 2.739841 |
| 2026-05-24 | 2.967002 |
| 2026-05-25 | 2.866785 |
| 2026-05-26 | 2.839165 |
| 2026-05-27 | 2.91355 |
| 2026-05-28 | 2.830747 |
| 2026-05-29 | 2.823328 |
| 2026-05-30 | 2.883796 |
| 2026-05-31 | 2.930663 |
| 2026-06-01 | 2.836801 |
| 2026-06-02 | 2.796548 |
| 2026-06-03 | 2.914429 |
| 2026-06-04 | 2.812393 |
| 2026-06-05 | 2.765092 |
| 2026-06-06 | 2.616476 |
| 2026-06-09 | 2.685359 |
| 2026-06-10 | 2.668702 |
| 2026-06-11 | 2.727002 |
| 2026-06-12 | 2.750662 |
| 2026-06-13 | 2.730887 |
| 2026-06-14 | 2.868459 |
| 2026-06-15 | 2.841425 |
| 2026-06-16 | 2.823244 |
| 2026-06-17 | 2.842384 |
| 2026-06-18 | 2.843635 |
| 2026-06-19 | 2.832201 |
| 2026-06-20 | 2.716262 |
| 2026-06-21 | 2.848825 |
| 2026-06-22 | 2.790109 |
| 2026-06-23 | 2.751376 |
| 2026-06-24 | 2.816829 |
| 2026-06-25 | 2.808773 |
| 2026-06-26 | 2.71835 |
| 2026-06-27 | 2.869316 |
| 2026-06-28 | 2.877812 |
| 2026-06-29 | 2.812366 |
| 2026-06-30 | 2.790691 |
| 2026-07-01 | 2.708953 |
| 2026-07-02 | 2.549119 |
| 2026-07-03 | 2.768181 |
| 2026-07-04 | 2.545416 |
| 2026-07-05 | 2.795166 |
| 2026-07-06 | 2.758633 |
| 2026-07-07 | 2.841329 |
| 2026-07-08 | 2.834495 |
| 2026-07-09 | 2.836091 |
| 2026-07-10 | 2.85546 |
| 2026-07-11 | 2.786587 |
| 2026-07-12 | 2.893783 |
| 2026-07-13 | 2.861336 |
| 2026-07-14 | 2.791732 |
| 2026-07-15 | 2.713089 |
| 2026-07-16 | 2.764421 |
| 2026-07-17 | 2.738183 |
| 2026-07-18 | 2.631208 |
| 2026-07-19 | 2.85592 |
| 2026-07-20 | 2.744383 |
| 2026-07-21 | 2.795965 |
| 2026-07-22 | 2.836657 |
| 2026-07-23 | 2.787313 |
| 2026-07-24 | 2.864136 |
| 2026-07-25 | 2.872446 |
| 2026-07-26 | 2.852322 |
| 2026-07-27 | 2.774968 |
| 2026-07-28 | 2.740969 |
| 2026-07-29 | 2.83353 |
| 2026-07-30 | 2.829081 |
| 2026-07-31 | 2.784055 |
| 2026-08-01 | 2.659808 |
| 2026-08-02 | 2.903117 |
| 2026-08-03 | 2.841477 |
| 2026-08-04 | 2.8549 |
| 2026-08-05 | 2.709563 |
| 2026-08-06 | 2.772125 |
| 2026-08-07 | 2.842593 |
| 2026-08-08 | 2.847711 |
| 2026-08-09 | 2.893063 |
| 2026-08-10 | 2.85603 |
| 2026-08-11 | 2.77092 |
| 2026-08-12 | 2.754365 |
| 2026-08-13 | 2.738845 |
| 2026-08-14 | 2.763075 |
| 2026-08-15 | 2.625717 |
| 2026-08-16 | 2.810963 |
| 2026-08-17 | 2.72913 |
| 2026-08-18 | 2.794604 |
| 2026-08-20 | 2.793007 |
| 2026-08-21 | 2.714637 |
| 2026-08-22 | 2.648265 |
| 2026-08-23 | 2.753684 |
| 2026-08-24 | 2.821777 |
| 2026-08-25 | 2.775544 |
| 2026-08-26 | 2.756782 |
| 2026-08-27 | 2.766703 |
| 2026-08-28 | 2.714191 |
| 2026-08-29 | 2.711616 |
| 2026-08-30 | 2.82465 |
| 2026-08-31 | 2.775493 |
| 2026-09-01 | 2.728086 |
| 2026-09-02 | 2.807307 |
| 2026-09-03 | 2.82846 |
| 2026-09-04 | 2.798853 |
| 2026-09-05 | 2.688302 |
| 2026-09-06 | 2.858726 |
| 2026-09-07 | 2.771425 |
| 2026-09-08 | 2.785974 |
| 2026-09-09 | 2.807572 |
| 2026-09-10 | 2.779885 |
| 2026-09-11 | 2.804005 |
| 2026-09-12 | 2.686897 |
| 2026-09-13 | 2.884057 |
| 2026-09-14 | 2.749771 |
| 2026-09-15 | 2.745922 |
| 2026-09-16 | 2.780604 |
| 2026-09-17 | 2.813699 |
| 2026-09-18 | 2.701077 |
| 2026-09-19 | 2.771492 |
| 2026-09-20 | 2.867568 |
| 2026-09-21 | 2.817013 |
| 2026-09-22 | 2.811926 |
| 2026-09-23 | 2.83256 |
| 2026-09-24 | 2.740496 |
| 2026-09-25 | 2.765922 |
| 2026-09-26 | 2.675604 |
| 2026-09-27 | 2.782474 |
| 2026-09-28 | 2.798134 |
| 2026-09-30 | 2.802222 |
| 2026-10-02 | 2.752457 |
| 2026-10-03 | 2.623364 |
| 2026-10-05 | 2.860328 |
| 2026-10-06 | 2.850658 |
| 2026-10-07 | 2.866088 |
| 2026-10-08 | 2.860398 |
| 2026-10-09 | 2.910032 |
| 2026-10-10 | 2.772923 |
| 2026-10-11 | 2.944341 |
| 2026-10-12 | 2.927015 |
| 2026-10-13 | 2.918164 |
| 2026-10-14 | 2.972194 |
| 2026-10-15 | 2.889971 |
| 2026-10-16 | 2.84653 |
| 2026-10-17 | 2.83905 |
| 2026-10-18 | 2.913844 |
| 2026-10-19 | 2.854845 |
| 2026-10-20 | 2.83935 |
| 2026-10-21 | 2.898964 |
| 2026-10-22 | 2.841096 |
| 2026-10-23 | 2.844419 |
| 2026-10-24 | 2.89397 |
| 2026-10-25 | 2.993457 |
| 2026-10-26 | 2.596064 |
| 2026-10-27 | 2.717882 |
| 2026-10-28 | 2.702306 |
| 2026-10-29 | 2.752495 |
| 2026-10-30 | 2.64803 |
High
3.0344
Low
2.0815
Average
2.6537
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/SCR API questions
How do I get the BRL/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/SCR rate in rates.SCR.
How far back does BRL/SCR historical data go?
Daily BRL/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.