BRL to SBD exchange rate API
Brazilian Real to Solomon Islands Dollar · quoted 2026-10-25
1.6159
▲ +9.78% over 2Y
1 BRL = 1.6159 SBD · 1 SBD = 0.61886 BRL · Get this rate via the API
1 BRL buys 1.6159 SBD as of 2026-10-25, so 1 SBD buys 0.61886 BRL. Over the last 2 years, BRL/SBD traded between 1.2472 and 1.6344, averaged 1.5136 and rose 9.78%. The API holds daily BRL/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 1.471881 |
| 2024-10-26 | 1.455174 |
| 2024-10-27 | 1.455185 |
| 2024-10-28 | 1.468234 |
| 2024-10-29 | 1.455737 |
| 2024-10-30 | 1.440636 |
| 2024-10-31 | 1.448494 |
| 2024-11-01 | 1.445111 |
| 2024-11-02 | 1.417625 |
| 2024-11-03 | 1.418124 |
| 2024-11-04 | 1.436391 |
| 2024-11-05 | 1.438527 |
| 2024-11-06 | 1.441091 |
| 2024-11-07 | 1.471003 |
| 2024-11-08 | 1.451622 |
| 2024-11-09 | 1.453513 |
| 2024-11-10 | 1.453515 |
| 2024-11-11 | 1.432938 |
| 2024-11-12 | 1.448682 |
| 2024-11-13 | 1.45831 |
| 2024-11-14 | 1.446851 |
| 2024-11-15 | 1.440491 |
| 2024-11-16 | 1.447161 |
| 2024-11-17 | 1.447249 |
| 2024-11-18 | 1.44372 |
| 2024-11-19 | 1.447605 |
| 2024-11-20 | 1.445366 |
| 2024-11-21 | 1.43362 |
| 2024-11-22 | 1.442636 |
| 2024-11-23 | 1.444976 |
| 2024-11-24 | 1.442501 |
| 2024-11-25 | 1.443094 |
| 2024-11-26 | 1.4438 |
| 2024-11-27 | 1.43613 |
| 2024-11-28 | 1.40366 |
| 2024-11-29 | 1.370298 |
| 2024-11-30 | 1.401775 |
| 2024-12-01 | 1.401915 |
| 2024-12-02 | 1.390027 |
| 2024-12-03 | 1.380438 |
| 2024-12-04 | 1.388976 |
| 2024-12-05 | 1.397893 |
| 2024-12-06 | 1.39572 |
| 2024-12-07 | 1.376377 |
| 2024-12-08 | 1.377029 |
| 2024-12-09 | 1.38252 |
| 2024-12-10 | 1.376839 |
| 2024-12-11 | 1.385137 |
| 2024-12-12 | 1.41459 |
| 2024-12-13 | 1.38554 |
| 2024-12-14 | 1.385449 |
| 2024-12-15 | 1.384816 |
| 2024-12-16 | 1.386449 |
| 2024-12-17 | 1.363392 |
| 2024-12-18 | 1.363994 |
| 2024-12-19 | 1.334434 |
| 2024-12-20 | 1.364673 |
| 2024-12-21 | 1.375568 |
| 2024-12-22 | 1.375544 |
| 2024-12-23 | 1.366253 |
| 2024-12-24 | 1.356892 |
| 2024-12-25 | 1.361441 |
| 2024-12-26 | 1.247205 |
| 2024-12-27 | 1.35691 |
| 2024-12-28 | 1.351195 |
| 2024-12-29 | 1.351031 |
| 2024-12-30 | 1.35399 |
| 2024-12-31 | 1.362326 |
| 2025-01-01 | 1.359292 |
| 2025-01-02 | 1.35178 |
| 2025-01-03 | 1.363355 |
| 2025-01-04 | 1.354166 |
| 2025-01-05 | 1.354441 |
| 2025-01-06 | 1.377709 |
| 2025-01-07 | 1.386393 |
| 2025-01-08 | 1.380533 |
| 2025-01-09 | 1.381176 |
| 2025-01-10 | 1.402255 |
| 2025-01-11 | 1.378704 |
| 2025-01-12 | 1.372138 |
| 2025-01-13 | 1.391263 |
| 2025-01-14 | 1.393794 |
| 2025-01-15 | 1.394111 |
| 2025-01-16 | 1.403599 |
| 2025-01-17 | 1.388171 |
| 2025-01-18 | 1.396826 |
| 2025-01-19 | 1.399955 |
| 2025-01-20 | 1.398735 |
| 2025-01-21 | 1.395259 |
| 2025-01-22 | 1.412151 |
| 2025-01-23 | 1.414411 |
| 2025-01-24 | 1.432435 |
| 2025-01-25 | 1.427311 |
| 2025-01-26 | 1.427568 |
| 2025-01-27 | 1.423671 |
| 2025-01-28 | 1.422501 |
| 2025-01-29 | 1.447299 |
| 2025-01-30 | 1.432217 |
| 2025-01-31 | 1.446188 |
| 2025-02-01 | 1.447069 |
| 2025-02-02 | 1.447286 |
| 2025-02-03 | 1.444117 |
| 2025-02-04 | 1.450818 |
| 2025-02-05 | 1.462875 |
| 2025-02-06 | 1.46335 |
| 2025-02-07 | 1.467687 |
| 2025-02-08 | 1.45475 |
| 2025-02-09 | 1.449514 |
| 2025-02-10 | 1.47124 |
| 2025-02-11 | 1.46516 |
| 2025-02-12 | 1.473539 |
| 2025-02-13 | 1.469986 |
| 2025-02-14 | 1.470835 |
| 2025-02-15 | 1.478033 |
| 2025-02-16 | 1.477987 |
| 2025-02-17 | 1.476474 |
| 2025-02-18 | 1.490384 |
| 2025-02-19 | 1.47012 |
| 2025-02-20 | 1.476704 |
| 2025-02-21 | 1.47629 |
| 2025-02-22 | 1.475851 |
| 2025-02-23 | 1.464427 |
| 2025-02-24 | 1.48449 |
| 2025-02-25 | 1.465095 |
| 2025-02-26 | 1.45972 |
| 2025-02-27 | 1.449569 |
| 2025-02-28 | 1.448614 |
| 2025-03-01 | 1.432789 |
| 2025-03-02 | 1.428483 |
| 2025-03-03 | 1.445121 |
| 2025-03-04 | 1.435494 |
| 2025-03-05 | 1.443124 |
| 2025-03-06 | 1.475721 |
| 2025-03-07 | 1.46206 |
| 2025-03-08 | 1.453444 |
| 2025-03-09 | 1.453252 |
| 2025-03-10 | 1.46354 |
| 2025-03-11 | 1.4546 |
| 2025-03-12 | 1.452937 |
| 2025-03-13 | 1.458138 |
| 2025-03-14 | 1.473735 |
| 2025-03-15 | 1.479692 |
| 2025-03-16 | 1.470753 |
| 2025-03-17 | 1.486778 |
| 2025-03-18 | 1.490257 |
| 2025-03-19 | 1.490933 |
| 2025-03-20 | 1.498558 |
| 2025-03-21 | 1.488605 |
| 2025-03-22 | 1.468722 |
| 2025-03-23 | 1.468625 |
| 2025-03-24 | 1.442803 |
| 2025-03-25 | 1.470396 |
| 2025-03-26 | 1.44831 |
| 2025-03-27 | 1.449072 |
| 2025-03-28 | 1.461756 |
| 2025-03-29 | 1.475997 |
| 2025-03-30 | 1.476346 |
| 2025-03-31 | 1.470639 |
| 2025-04-01 | 1.458792 |
| 2025-04-02 | 1.472433 |
| 2025-04-03 | 1.511278 |
| 2025-04-04 | 1.469943 |
| 2025-04-05 | 1.454411 |
| 2025-04-06 | 1.455432 |
| 2025-04-07 | 1.403019 |
| 2025-04-08 | 1.435826 |
| 2025-04-09 | 1.337786 |
| 2025-04-10 | 1.392217 |
| 2025-04-11 | 1.415647 |
| 2025-04-12 | 1.434078 |
| 2025-04-13 | 1.434175 |
| 2025-04-14 | 1.422598 |
| 2025-04-15 | 1.45308 |
| 2025-04-16 | 1.419038 |
| 2025-04-17 | 1.436038 |
| 2025-04-18 | 1.464504 |
| 2025-04-19 | 1.442484 |
| 2025-04-20 | 1.442471 |
| 2025-04-21 | 1.437432 |
| 2025-04-22 | 1.457152 |
| 2025-04-23 | 1.481239 |
| 2025-04-24 | 1.461668 |
| 2025-04-25 | 1.485603 |
| 2025-04-26 | 1.468742 |
| 2025-04-27 | 1.46877 |
| 2025-04-28 | 1.468514 |
| 2025-04-29 | 1.47793 |
| 2025-04-30 | 1.461446 |
| 2025-05-01 | 1.445984 |
| 2025-05-02 | 1.501136 |
| 2025-05-03 | 1.474487 |
| 2025-05-04 | 1.473968 |
| 2025-05-05 | 1.451189 |
| 2025-05-06 | 1.463962 |
| 2025-05-07 | 1.434958 |
| 2025-05-08 | 1.423658 |
| 2025-05-09 | 1.461857 |
| 2025-05-10 | 1.479779 |
| 2025-05-11 | 1.477722 |
| 2025-05-12 | 1.469602 |
| 2025-05-13 | 1.480283 |
| 2025-05-14 | 1.488777 |
| 2025-05-15 | 1.48329 |
| 2025-05-16 | 1.456257 |
| 2025-05-17 | 1.474367 |
| 2025-05-18 | 1.443373 |
| 2025-05-19 | 1.441533 |
| 2025-05-20 | 1.438062 |
| 2025-05-21 | 1.456012 |
| 2025-05-22 | 1.49274 |
| 2025-05-23 | 1.456386 |
| 2025-05-24 | 1.505213 |
| 2025-05-25 | 1.503083 |
| 2025-05-26 | 1.498458 |
| 2025-05-27 | 1.480467 |
| 2025-05-28 | 1.478138 |
| 2025-05-29 | 1.466036 |
| 2025-05-30 | 1.467918 |
| 2025-05-31 | 1.483563 |
| 2025-06-01 | 1.483312 |
| 2025-06-02 | 1.464229 |
| 2025-06-03 | 1.466742 |
| 2025-06-04 | 1.502853 |
| 2025-06-05 | 1.470455 |
| 2025-06-06 | 1.524841 |
| 2025-06-07 | 1.50107 |
| 2025-06-08 | 1.500584 |
| 2025-06-09 | 1.497711 |
| 2025-06-10 | 1.503191 |
| 2025-06-11 | 1.498143 |
| 2025-06-12 | 1.507984 |
| 2025-06-13 | 1.505014 |
| 2025-06-14 | 1.506965 |
| 2025-06-15 | 1.499626 |
| 2025-06-16 | 1.507137 |
| 2025-06-17 | 1.519448 |
| 2025-06-18 | 1.527127 |
| 2025-06-19 | 1.518223 |
| 2025-06-20 | 1.526091 |
| 2025-06-21 | 1.539899 |
| 2025-06-22 | 1.542138 |
| 2025-06-23 | 1.515135 |
| 2025-06-24 | 1.521616 |
| 2025-06-25 | 1.507588 |
| 2025-06-26 | 1.490781 |
| 2025-06-27 | 1.52036 |
| 2025-06-28 | 1.532911 |
| 2025-06-29 | 1.530236 |
| 2025-06-30 | 1.51485 |
| 2025-07-01 | 1.53591 |
| 2025-07-02 | 1.528095 |
| 2025-07-03 | 1.535068 |
| 2025-07-04 | 1.551482 |
| 2025-07-05 | 1.567644 |
| 2025-07-06 | 1.547464 |
| 2025-07-07 | 1.531686 |
| 2025-07-08 | 1.522872 |
| 2025-07-09 | 1.523439 |
| 2025-07-10 | 1.481807 |
| 2025-07-11 | 1.493341 |
| 2025-07-12 | 1.499672 |
| 2025-07-13 | 1.498792 |
| 2025-07-14 | 1.498437 |
| 2025-07-15 | 1.486954 |
| 2025-07-16 | 1.513306 |
| 2025-07-17 | 1.490459 |
| 2025-07-18 | 1.492333 |
| 2025-07-19 | 1.488356 |
| 2025-07-20 | 1.48581 |
| 2025-07-21 | 1.495776 |
| 2025-07-22 | 1.474322 |
| 2025-07-23 | 1.492419 |
| 2025-07-24 | 1.496007 |
| 2025-07-25 | 1.492339 |
| 2025-07-26 | 1.527593 |
| 2025-07-27 | 1.528631 |
| 2025-07-28 | 1.504983 |
| 2025-07-29 | 1.483442 |
| 2025-07-30 | 1.493593 |
| 2025-07-31 | 1.47887 |
| 2025-08-01 | 1.475208 |
| 2025-08-02 | 1.491243 |
| 2025-08-03 | 1.48979 |
| 2025-08-04 | 1.516707 |
| 2025-08-05 | 1.499121 |
| 2025-08-06 | 1.498414 |
| 2025-08-07 | 1.537483 |
| 2025-08-08 | 1.546092 |
| 2025-08-09 | 1.564556 |
| 2025-08-10 | 1.564347 |
| 2025-08-11 | 1.520418 |
| 2025-08-12 | 1.534086 |
| 2025-08-13 | 1.53395 |
| 2025-08-14 | 1.567812 |
| 2025-08-15 | 1.560002 |
| 2025-08-16 | 1.523632 |
| 2025-08-17 | 1.522312 |
| 2025-08-18 | 1.531928 |
| 2025-08-19 | 1.532488 |
| 2025-08-20 | 1.519518 |
| 2025-08-21 | 1.508885 |
| 2025-08-22 | 1.510492 |
| 2025-08-23 | 1.567358 |
| 2025-08-24 | 1.564366 |
| 2025-08-25 | 1.537085 |
| 2025-08-26 | 1.572629 |
| 2025-08-27 | 1.562784 |
| 2025-08-28 | 1.532555 |
| 2025-08-29 | 1.537937 |
| 2025-08-30 | 1.566175 |
| 2025-08-31 | 1.516183 |
| 2025-09-01 | 1.546167 |
| 2025-09-02 | 1.557584 |
| 2025-09-03 | 1.519215 |
| 2025-09-04 | 1.510889 |
| 2025-09-05 | 1.522638 |
| 2025-09-06 | 1.56984 |
| 2025-09-07 | 1.516332 |
| 2025-09-08 | 1.528645 |
| 2025-09-09 | 1.527774 |
| 2025-09-10 | 1.558818 |
| 2025-09-11 | 1.569046 |
| 2025-09-12 | 1.511855 |
| 2025-09-13 | 1.547219 |
| 2025-09-14 | 1.533039 |
| 2025-09-15 | 1.551075 |
| 2025-09-16 | 1.558014 |
| 2025-09-17 | 1.604118 |
| 2025-09-18 | 1.611956 |
| 2025-09-19 | 1.551293 |
| 2025-09-20 | 1.597449 |
| 2025-09-21 | 1.597699 |
| 2025-09-22 | 1.559536 |
| 2025-09-23 | 1.560534 |
| 2025-09-24 | 1.563481 |
| 2025-09-25 | 1.55603 |
| 2025-09-26 | 1.565447 |
| 2025-09-27 | 1.540323 |
| 2025-09-28 | 1.53558 |
| 2025-09-29 | 1.546968 |
| 2025-09-30 | 1.545352 |
| 2025-10-01 | 1.535357 |
| 2025-10-02 | 1.536503 |
| 2025-10-03 | 1.533539 |
| 2025-10-04 | 1.581773 |
| 2025-10-05 | 1.530515 |
| 2025-10-06 | 1.534187 |
| 2025-10-07 | 1.534288 |
| 2025-10-08 | 1.530206 |
| 2025-10-09 | 1.533111 |
| 2025-10-10 | 1.517094 |
| 2025-10-11 | 1.51123 |
| 2025-10-12 | 1.488418 |
| 2025-10-13 | 1.493054 |
| 2025-10-14 | 1.486014 |
| 2025-10-15 | 1.490573 |
| 2025-10-16 | 1.499235 |
| 2025-10-17 | 1.503951 |
| 2025-10-18 | 1.571997 |
| 2025-10-19 | 1.538416 |
| 2025-10-20 | 1.512469 |
| 2025-10-21 | 1.511839 |
| 2025-10-22 | 1.518786 |
| 2025-10-23 | 1.51823 |
| 2025-10-24 | 1.518535 |
| 2025-10-25 | 1.544801 |
| 2025-10-26 | 1.527498 |
| 2025-10-27 | 1.523843 |
| 2025-10-28 | 1.521269 |
| 2025-10-29 | 1.530105 |
| 2025-10-30 | 1.51747 |
| 2025-10-31 | 1.520639 |
| 2025-11-01 | 1.580738 |
| 2025-11-02 | 1.530869 |
| 2025-11-03 | 1.527273 |
| 2025-11-04 | 1.51893 |
| 2025-11-05 | 1.511122 |
| 2025-11-06 | 1.533757 |
| 2025-11-07 | 1.525593 |
| 2025-11-08 | 1.592519 |
| 2025-11-09 | 1.548536 |
| 2025-11-10 | 1.540989 |
| 2025-11-11 | 1.546634 |
| 2025-11-12 | 1.55297 |
| 2025-11-13 | 1.548109 |
| 2025-11-14 | 1.541672 |
| 2025-11-15 | 1.556012 |
| 2025-11-16 | 1.544742 |
| 2025-11-17 | 1.543654 |
| 2025-11-18 | 1.533456 |
| 2025-11-19 | 1.534599 |
| 2025-11-20 | 1.535684 |
| 2025-11-21 | 1.522615 |
| 2025-11-22 | 1.52622 |
| 2025-11-23 | 1.513531 |
| 2025-11-24 | 1.521507 |
| 2025-11-25 | 1.523719 |
| 2025-11-26 | 1.521563 |
| 2025-11-27 | 1.531082 |
| 2025-11-28 | 1.53313 |
| 2025-11-29 | 1.54498 |
| 2025-11-30 | 1.529967 |
| 2025-12-01 | 1.530017 |
| 2025-12-02 | 1.52672 |
| 2025-12-03 | 1.539194 |
| 2025-12-04 | 1.542888 |
| 2025-12-05 | 1.539858 |
| 2025-12-06 | 1.510873 |
| 2025-12-07 | 1.506918 |
| 2025-12-08 | 1.507443 |
| 2025-12-09 | 1.49371 |
| 2025-12-10 | 1.496154 |
| 2025-12-11 | 1.498401 |
| 2025-12-12 | 1.508169 |
| 2025-12-13 | 1.510282 |
| 2025-12-14 | 1.501717 |
| 2025-12-15 | 1.512541 |
| 2025-12-16 | 1.499406 |
| 2025-12-17 | 1.479341 |
| 2025-12-18 | 1.467227 |
| 2025-12-19 | 1.471966 |
| 2025-12-20 | 1.471995 |
| 2025-12-21 | 1.46649 |
| 2025-12-22 | 1.472527 |
| 2025-12-23 | 1.456524 |
| 2025-12-24 | 1.47451 |
| 2025-12-25 | 1.466013 |
| 2025-12-26 | 1.466947 |
| 2025-12-27 | 1.467946 |
| 2025-12-28 | 1.464624 |
| 2025-12-29 | 1.461884 |
| 2025-12-30 | 1.47217 |
| 2025-12-31 | 1.485065 |
| 2026-01-01 | 1.46909 |
| 2026-01-02 | 1.493881 |
| 2026-01-03 | 1.501485 |
| 2026-01-04 | 1.493835 |
| 2026-01-05 | 1.494776 |
| 2026-01-06 | 1.507267 |
| 2026-01-07 | 1.506958 |
| 2026-01-08 | 1.509923 |
| 2026-01-09 | 1.507129 |
| 2026-01-10 | 1.51624 |
| 2026-01-11 | 1.507777 |
| 2026-01-12 | 1.511851 |
| 2026-01-13 | 1.509739 |
| 2026-01-14 | 1.512615 |
| 2026-01-15 | 1.510208 |
| 2026-01-16 | 1.505467 |
| 2026-01-17 | 1.513246 |
| 2026-01-18 | 1.509304 |
| 2026-01-19 | 1.515124 |
| 2026-01-20 | 1.506947 |
| 2026-01-21 | 1.515398 |
| 2026-01-22 | 1.527395 |
| 2026-01-23 | 1.537718 |
| 2026-01-24 | 1.535396 |
| 2026-01-25 | 1.531189 |
| 2026-01-26 | 1.534597 |
| 2026-01-27 | 1.543168 |
| 2026-01-28 | 1.566847 |
| 2026-01-29 | 1.56407 |
| 2026-01-30 | 1.549369 |
| 2026-01-31 | 1.532119 |
| 2026-02-01 | 1.533889 |
| 2026-02-02 | 1.540768 |
| 2026-02-03 | 1.548049 |
| 2026-02-04 | 1.549935 |
| 2026-02-05 | 1.536572 |
| 2026-02-06 | 1.544075 |
| 2026-02-07 | 1.543401 |
| 2026-02-08 | 1.542185 |
| 2026-02-09 | 1.557195 |
| 2026-02-10 | 1.55154 |
| 2026-02-11 | 1.555394 |
| 2026-02-12 | 1.562006 |
| 2026-02-13 | 1.548233 |
| 2026-02-14 | 1.536955 |
| 2026-02-15 | 1.540551 |
| 2026-02-16 | 1.546466 |
| 2026-02-17 | 1.546087 |
| 2026-02-18 | 1.545895 |
| 2026-02-19 | 1.541773 |
| 2026-02-20 | 1.545866 |
| 2026-02-21 | 1.554671 |
| 2026-02-22 | 1.552966 |
| 2026-02-23 | 1.559059 |
| 2026-02-24 | 1.559844 |
| 2026-02-25 | 1.573392 |
| 2026-02-26 | 1.57606 |
| 2026-02-27 | 1.56775 |
| 2026-02-28 | 1.568025 |
| 2026-03-01 | 1.5678 |
| 2026-03-02 | 1.558222 |
| 2026-03-03 | 1.54165 |
| 2026-03-04 | 1.548286 |
| 2026-03-05 | 1.540821 |
| 2026-03-06 | 1.531849 |
| 2026-03-07 | 1.530985 |
| 2026-03-08 | 1.530688 |
| 2026-03-09 | 1.545378 |
| 2026-03-10 | 1.543033 |
| 2026-03-11 | 1.548352 |
| 2026-03-12 | 1.546413 |
| 2026-03-13 | 1.531933 |
| 2026-03-14 | 1.510911 |
| 2026-03-15 | 1.515431 |
| 2026-03-16 | 1.518282 |
| 2026-03-17 | 1.533223 |
| 2026-03-18 | 1.532422 |
| 2026-03-19 | 1.510533 |
| 2026-03-20 | 1.526283 |
| 2026-03-21 | 1.515646 |
| 2026-03-22 | 1.511956 |
| 2026-03-23 | 1.516472 |
| 2026-03-24 | 1.529759 |
| 2026-03-25 | 1.528529 |
| 2026-03-26 | 1.527775 |
| 2026-03-27 | 1.52515 |
| 2026-03-28 | 1.53027 |
| 2026-03-29 | 1.526912 |
| 2026-03-30 | 1.528198 |
| 2026-03-31 | 1.530898 |
| 2026-04-01 | 1.551129 |
| 2026-04-02 | 1.546462 |
| 2026-04-03 | 1.56287 |
| 2026-04-04 | 1.562791 |
| 2026-04-05 | 1.555261 |
| 2026-04-06 | 1.563279 |
| 2026-04-07 | 1.568853 |
| 2026-04-08 | 1.589542 |
| 2026-04-09 | 1.582774 |
| 2026-04-10 | 1.596225 |
| 2026-04-11 | 1.608668 |
| 2026-04-12 | 1.60971 |
| 2026-04-13 | 1.604955 |
| 2026-04-14 | 1.619398 |
| 2026-04-15 | 1.611755 |
| 2026-04-16 | 1.606923 |
| 2026-04-17 | 1.61623 |
| 2026-04-18 | 1.613744 |
| 2026-04-19 | 1.615306 |
| 2026-04-20 | 1.6141 |
| 2026-04-21 | 1.614953 |
| 2026-04-22 | 1.610113 |
| 2026-04-23 | 1.62247 |
| 2026-04-24 | 1.611001 |
| 2026-04-25 | 1.615327 |
| 2026-04-26 | 1.616591 |
| 2026-04-27 | 1.620511 |
| 2026-04-28 | 1.603997 |
| 2026-04-29 | 1.600494 |
| 2026-04-30 | 1.601345 |
| 2026-05-01 | 1.603944 |
| 2026-05-02 | 1.61074 |
| 2026-05-03 | 1.61344 |
| 2026-05-04 | 1.609873 |
| 2026-05-05 | 1.61404 |
| 2026-05-06 | 1.631409 |
| 2026-05-07 | 1.629025 |
| 2026-05-08 | 1.628394 |
| 2026-05-09 | 1.631592 |
| 2026-05-10 | 1.633412 |
| 2026-05-11 | 1.634414 |
| 2026-05-12 | 1.62983 |
| 2026-05-13 | 1.634001 |
| 2026-05-14 | 1.596205 |
| 2026-05-15 | 1.583963 |
| 2026-05-16 | 1.582401 |
| 2026-05-17 | 1.586767 |
| 2026-05-18 | 1.587012 |
| 2026-05-19 | 1.593321 |
| 2026-05-20 | 1.58915 |
| 2026-05-21 | 1.59361 |
| 2026-05-22 | 1.593906 |
| 2026-05-23 | 1.600217 |
| 2026-05-24 | 1.601538 |
| 2026-05-25 | 1.602224 |
| 2026-05-26 | 1.595501 |
| 2026-05-27 | 1.585849 |
| 2026-05-28 | 1.57303 |
| 2026-05-29 | 1.579268 |
| 2026-05-30 | 1.594936 |
| 2026-05-31 | 1.585183 |
| 2026-06-01 | 1.592788 |
| 2026-06-02 | 1.598598 |
| 2026-06-03 | 1.590566 |
| 2026-06-04 | 1.580481 |
| 2026-06-05 | 1.582545 |
| 2026-06-06 | 1.555019 |
| 2026-06-08 | 1.556224 |
| 2026-06-09 | 1.554432 |
| 2026-06-10 | 1.543512 |
| 2026-06-11 | 1.557832 |
| 2026-06-12 | 1.57337 |
| 2026-06-13 | 1.589738 |
| 2026-06-14 | 1.589076 |
| 2026-06-15 | 1.591245 |
| 2026-06-16 | 1.57714 |
| 2026-06-17 | 1.573242 |
| 2026-06-18 | 1.548684 |
| 2026-06-19 | 1.554408 |
| 2026-06-20 | 1.564434 |
| 2026-06-21 | 1.566172 |
| 2026-06-22 | 1.559459 |
| 2026-06-23 | 1.551824 |
| 2026-06-24 | 1.54307 |
| 2026-06-25 | 1.543176 |
| 2026-06-26 | 1.542005 |
| 2026-06-27 | 1.563734 |
| 2026-06-28 | 1.56319 |
| 2026-06-29 | 1.561242 |
| 2026-06-30 | 1.555677 |
| 2026-07-01 | 1.553383 |
| 2026-07-02 | 1.546085 |
| 2026-07-03 | 1.548161 |
| 2026-07-04 | 1.566684 |
| 2026-07-05 | 1.567593 |
| 2026-07-06 | 1.553926 |
| 2026-07-07 | 1.564985 |
| 2026-07-08 | 1.553 |
| 2026-07-09 | 1.562425 |
| 2026-07-10 | 1.581409 |
| 2026-07-11 | 1.583181 |
| 2026-07-12 | 1.582024 |
| 2026-07-13 | 1.579965 |
| 2026-07-14 | 1.57771 |
| 2026-07-15 | 1.592024 |
| 2026-07-16 | 1.590317 |
| 2026-07-17 | 1.572254 |
| 2026-07-18 | 1.578888 |
| 2026-07-19 | 1.581259 |
| 2026-07-20 | 1.584309 |
| 2026-07-21 | 1.591891 |
| 2026-07-22 | 1.591405 |
| 2026-07-23 | 1.586941 |
| 2026-07-24 | 1.591155 |
| 2026-07-25 | 1.590593 |
| 2026-07-26 | 1.58848 |
| 2026-07-27 | 1.588634 |
| 2026-07-28 | 1.579145 |
| 2026-07-29 | 1.578182 |
| 2026-07-30 | 1.581372 |
| 2026-07-31 | 1.59846 |
| 2026-08-01 | 1.591647 |
| 2026-08-02 | 1.59186 |
| 2026-08-03 | 1.594454 |
| 2026-08-04 | 1.582521 |
| 2026-08-05 | 1.57157 |
| 2026-08-06 | 1.571483 |
| 2026-08-07 | 1.580871 |
| 2026-08-08 | 1.585705 |
| 2026-08-09 | 1.585515 |
| 2026-08-10 | 1.585253 |
| 2026-08-11 | 1.574931 |
| 2026-08-12 | 1.559311 |
| 2026-08-13 | 1.550666 |
| 2026-08-14 | 1.554705 |
| 2026-08-15 | 1.540395 |
| 2026-08-16 | 1.540975 |
| 2026-08-17 | 1.543046 |
| 2026-08-18 | 1.543876 |
| 2026-08-19 | 1.54375 |
| 2026-08-20 | 1.544823 |
| 2026-08-21 | 1.551752 |
| 2026-08-22 | 1.560248 |
| 2026-08-23 | 1.55979 |
| 2026-08-24 | 1.554728 |
| 2026-08-25 | 1.555067 |
| 2026-08-26 | 1.558209 |
| 2026-08-27 | 1.558314 |
| 2026-08-28 | 1.554208 |
| 2026-08-29 | 1.541432 |
| 2026-08-30 | 1.54311 |
| 2026-08-31 | 1.551186 |
| 2026-09-01 | 1.543459 |
| 2026-09-02 | 1.557828 |
| 2026-09-03 | 1.578866 |
| 2026-09-04 | 1.568984 |
| 2026-09-05 | 1.560335 |
| 2026-09-06 | 1.564357 |
| 2026-09-07 | 1.561077 |
| 2026-09-08 | 1.567577 |
| 2026-09-09 | 1.574403 |
| 2026-09-10 | 1.560378 |
| 2026-09-11 | 1.567054 |
| 2026-09-12 | 1.563383 |
| 2026-09-13 | 1.564033 |
| 2026-09-14 | 1.55259 |
| 2026-09-15 | 1.558583 |
| 2026-09-16 | 1.564109 |
| 2026-09-17 | 1.559984 |
| 2026-09-18 | 1.559397 |
| 2026-09-19 | 1.558505 |
| 2026-09-20 | 1.552889 |
| 2026-09-21 | 1.559099 |
| 2026-09-22 | 1.56494 |
| 2026-09-23 | 1.556046 |
| 2026-09-24 | 1.547827 |
| 2026-09-25 | 1.548111 |
| 2026-09-26 | 1.550019 |
| 2026-09-27 | 1.547345 |
| 2026-09-28 | 1.547031 |
| 2026-09-29 | 1.540275 |
| 2026-09-30 | 1.545012 |
| 2026-10-02 | 1.541276 |
| 2026-10-03 | 1.54675 |
| 2026-10-05 | 1.601507 |
| 2026-10-06 | 1.603792 |
| 2026-10-07 | 1.577838 |
| 2026-10-08 | 1.596802 |
| 2026-10-09 | 1.599528 |
| 2026-10-10 | 1.617789 |
| 2026-10-11 | 1.618279 |
| 2026-10-12 | 1.605891 |
| 2026-10-13 | 1.597156 |
| 2026-10-14 | 1.598475 |
| 2026-10-15 | 1.585083 |
| 2026-10-16 | 1.57757 |
| 2026-10-17 | 1.594139 |
| 2026-10-18 | 1.587691 |
| 2026-10-19 | 1.588771 |
| 2026-10-20 | 1.595465 |
| 2026-10-21 | 1.595938 |
| 2026-10-22 | 1.587917 |
| 2026-10-23 | 1.588992 |
| 2026-10-24 | 1.620558 |
| 2026-10-25 | 1.615872 |
High
1.6344
Low
1.2472
Average
1.5136
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/SBD API questions
How do I get the BRL/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/SBD rate in rates.SBD.
How far back does BRL/SBD historical data go?
Daily BRL/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.