BRL to SAR exchange rate API
Brazilian Real to Saudi Riyal · quoted 2026-10-30
0.69618
▲ +8.46% over 2Y
1 BRL = 0.69618 SAR · 1 SAR = 1.4364 BRL · Get this rate via the API
1 BRL buys 0.69618 SAR as of 2026-10-30, so 1 SAR buys 1.4364 BRL. Over the last 2 years, BRL/SAR traded between 0.55125 and 0.76947, averaged 0.68931 and rose 8.46%. The API holds daily BRL/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-30 | 0.641856 |
| 2024-10-31 | 0.645097 |
| 2024-11-01 | 0.643451 |
| 2024-11-02 | 0.63895 |
| 2024-11-03 | 0.638998 |
| 2024-11-04 | 0.639222 |
| 2024-11-05 | 0.64194 |
| 2024-11-06 | 0.639335 |
| 2024-11-07 | 0.656763 |
| 2024-11-08 | 0.644828 |
| 2024-11-09 | 0.653534 |
| 2024-11-10 | 0.653536 |
| 2024-11-11 | 0.639187 |
| 2024-11-12 | 0.645039 |
| 2024-11-13 | 0.646904 |
| 2024-11-14 | 0.640023 |
| 2024-11-15 | 0.640661 |
| 2024-11-16 | 0.646889 |
| 2024-11-17 | 0.646918 |
| 2024-11-18 | 0.64173 |
| 2024-11-19 | 0.641384 |
| 2024-11-20 | 0.642903 |
| 2024-11-21 | 0.637595 |
| 2024-11-22 | 0.638988 |
| 2024-11-23 | 0.646453 |
| 2024-11-24 | 0.64534 |
| 2024-11-25 | 0.639244 |
| 2024-11-26 | 0.640502 |
| 2024-11-27 | 0.638093 |
| 2024-11-28 | 0.622506 |
| 2024-11-29 | 0.609517 |
| 2024-11-30 | 0.627647 |
| 2024-12-01 | 0.627707 |
| 2024-12-02 | 0.616306 |
| 2024-12-03 | 0.611842 |
| 2024-12-04 | 0.614148 |
| 2024-12-05 | 0.61939 |
| 2024-12-06 | 0.618511 |
| 2024-12-07 | 0.615761 |
| 2024-12-08 | 0.61605 |
| 2024-12-09 | 0.614728 |
| 2024-12-10 | 0.612763 |
| 2024-12-11 | 0.615401 |
| 2024-12-12 | 0.628872 |
| 2024-12-13 | 0.615508 |
| 2024-12-14 | 0.620594 |
| 2024-12-15 | 0.62031 |
| 2024-12-16 | 0.615205 |
| 2024-12-17 | 0.603842 |
| 2024-12-18 | 0.604103 |
| 2024-12-19 | 0.591069 |
| 2024-12-20 | 0.603605 |
| 2024-12-21 | 0.616168 |
| 2024-12-22 | 0.616157 |
| 2024-12-23 | 0.603841 |
| 2024-12-24 | 0.599419 |
| 2024-12-25 | 0.604241 |
| 2024-12-26 | 0.551254 |
| 2024-12-27 | 0.599717 |
| 2024-12-28 | 0.605248 |
| 2024-12-29 | 0.605174 |
| 2024-12-30 | 0.598702 |
| 2024-12-31 | 0.600422 |
| 2025-01-01 | 0.602526 |
| 2025-01-02 | 0.596959 |
| 2025-01-03 | 0.6024 |
| 2025-01-04 | 0.606581 |
| 2025-01-05 | 0.606705 |
| 2025-01-06 | 0.608099 |
| 2025-01-07 | 0.610991 |
| 2025-01-08 | 0.605258 |
| 2025-01-09 | 0.607147 |
| 2025-01-10 | 0.612865 |
| 2025-01-11 | 0.612571 |
| 2025-01-12 | 0.613818 |
| 2025-01-13 | 0.609403 |
| 2025-01-14 | 0.610296 |
| 2025-01-15 | 0.612735 |
| 2025-01-16 | 0.614787 |
| 2025-01-17 | 0.611021 |
| 2025-01-18 | 0.616262 |
| 2025-01-19 | 0.617642 |
| 2025-01-20 | 0.610436 |
| 2025-01-21 | 0.612858 |
| 2025-01-22 | 0.617337 |
| 2025-01-23 | 0.62311 |
| 2025-01-24 | 0.627733 |
| 2025-01-25 | 0.634179 |
| 2025-01-26 | 0.634376 |
| 2025-01-27 | 0.626034 |
| 2025-01-28 | 0.627974 |
| 2025-01-29 | 0.634128 |
| 2025-01-30 | 0.627331 |
| 2025-01-31 | 0.635167 |
| 2025-02-01 | 0.641904 |
| 2025-02-02 | 0.642042 |
| 2025-02-03 | 0.633697 |
| 2025-02-04 | 0.637253 |
| 2025-02-05 | 0.640607 |
| 2025-02-06 | 0.638908 |
| 2025-02-07 | 0.642828 |
| 2025-02-08 | 0.645816 |
| 2025-02-09 | 0.646723 |
| 2025-02-10 | 0.641755 |
| 2025-02-11 | 0.639029 |
| 2025-02-12 | 0.642875 |
| 2025-02-13 | 0.641209 |
| 2025-02-14 | 0.646187 |
| 2025-02-15 | 0.657203 |
| 2025-02-16 | 0.657335 |
| 2025-02-17 | 0.649867 |
| 2025-02-18 | 0.6502 |
| 2025-02-19 | 0.64723 |
| 2025-02-20 | 0.650457 |
| 2025-02-21 | 0.649344 |
| 2025-02-22 | 0.656198 |
| 2025-02-23 | 0.654062 |
| 2025-02-24 | 0.648256 |
| 2025-02-25 | 0.639675 |
| 2025-02-26 | 0.644497 |
| 2025-02-27 | 0.638663 |
| 2025-02-28 | 0.63581 |
| 2025-03-01 | 0.637197 |
| 2025-03-02 | 0.635318 |
| 2025-03-03 | 0.630003 |
| 2025-03-04 | 0.63001 |
| 2025-03-05 | 0.630039 |
| 2025-03-06 | 0.644808 |
| 2025-03-07 | 0.643048 |
| 2025-03-08 | 0.647862 |
| 2025-03-09 | 0.644505 |
| 2025-03-10 | 0.639601 |
| 2025-03-11 | 0.635336 |
| 2025-03-12 | 0.634779 |
| 2025-03-13 | 0.637098 |
| 2025-03-14 | 0.644122 |
| 2025-03-15 | 0.652821 |
| 2025-03-16 | 0.654631 |
| 2025-03-17 | 0.649558 |
| 2025-03-18 | 0.652006 |
| 2025-03-19 | 0.652483 |
| 2025-03-20 | 0.655637 |
| 2025-03-21 | 0.648551 |
| 2025-03-22 | 0.653993 |
| 2025-03-23 | 0.650405 |
| 2025-03-24 | 0.644179 |
| 2025-03-25 | 0.647031 |
| 2025-03-26 | 0.64775 |
| 2025-03-27 | 0.643512 |
| 2025-03-28 | 0.643191 |
| 2025-03-29 | 0.651191 |
| 2025-03-30 | 0.647732 |
| 2025-03-31 | 0.641644 |
| 2025-04-01 | 0.648674 |
| 2025-04-02 | 0.654564 |
| 2025-04-03 | 0.659473 |
| 2025-04-04 | 0.646897 |
| 2025-04-05 | 0.641667 |
| 2025-04-06 | 0.638701 |
| 2025-04-07 | 0.631916 |
| 2025-04-08 | 0.63294 |
| 2025-04-09 | 0.613044 |
| 2025-04-10 | 0.63385 |
| 2025-04-11 | 0.636478 |
| 2025-04-12 | 0.639178 |
| 2025-04-13 | 0.63594 |
| 2025-04-14 | 0.634962 |
| 2025-04-15 | 0.63454 |
| 2025-04-16 | 0.631825 |
| 2025-04-17 | 0.63079 |
| 2025-04-18 | 0.638733 |
| 2025-04-19 | 0.645811 |
| 2025-04-20 | 0.642925 |
| 2025-04-21 | 0.63619 |
| 2025-04-22 | 0.639852 |
| 2025-04-23 | 0.649987 |
| 2025-04-24 | 0.652274 |
| 2025-04-25 | 0.652329 |
| 2025-04-26 | 0.659273 |
| 2025-04-27 | 0.655673 |
| 2025-04-28 | 0.651158 |
| 2025-04-29 | 0.65572 |
| 2025-04-30 | 0.660651 |
| 2025-05-01 | 0.653583 |
| 2025-05-02 | 0.654429 |
| 2025-05-03 | 0.662859 |
| 2025-05-04 | 0.65773 |
| 2025-05-05 | 0.656943 |
| 2025-05-06 | 0.650715 |
| 2025-05-07 | 0.650472 |
| 2025-05-08 | 0.645341 |
| 2025-05-09 | 0.655574 |
| 2025-05-10 | 0.664222 |
| 2025-05-11 | 0.659218 |
| 2025-05-12 | 0.653682 |
| 2025-05-13 | 0.654564 |
| 2025-05-14 | 0.66082 |
| 2025-05-15 | 0.658832 |
| 2025-05-16 | 0.652145 |
| 2025-05-17 | 0.662041 |
| 2025-05-18 | 0.65838 |
| 2025-05-19 | 0.654033 |
| 2025-05-20 | 0.656989 |
| 2025-05-21 | 0.653983 |
| 2025-05-22 | 0.655015 |
| 2025-05-23 | 0.647521 |
| 2025-05-24 | 0.664081 |
| 2025-05-25 | 0.658213 |
| 2025-05-26 | 0.656423 |
| 2025-05-27 | 0.654587 |
| 2025-05-28 | 0.655906 |
| 2025-05-29 | 0.652342 |
| 2025-05-30 | 0.653009 |
| 2025-05-31 | 0.654529 |
| 2025-06-01 | 0.649566 |
| 2025-06-02 | 0.651392 |
| 2025-06-03 | 0.653224 |
| 2025-06-04 | 0.659571 |
| 2025-06-05 | 0.658491 |
| 2025-06-06 | 0.664403 |
| 2025-06-07 | 0.6743 |
| 2025-06-08 | 0.669094 |
| 2025-06-09 | 0.667291 |
| 2025-06-10 | 0.666853 |
| 2025-06-11 | 0.664768 |
| 2025-06-12 | 0.669888 |
| 2025-06-13 | 0.667095 |
| 2025-06-14 | 0.676783 |
| 2025-06-15 | 0.671654 |
| 2025-06-16 | 0.670573 |
| 2025-06-17 | 0.676054 |
| 2025-06-18 | 0.676868 |
| 2025-06-19 | 0.67555 |
| 2025-06-20 | 0.676615 |
| 2025-06-21 | 0.679384 |
| 2025-06-22 | 0.67557 |
| 2025-06-23 | 0.66934 |
| 2025-06-24 | 0.676744 |
| 2025-06-25 | 0.670198 |
| 2025-06-26 | 0.667447 |
| 2025-06-27 | 0.676828 |
| 2025-06-28 | 0.683545 |
| 2025-06-29 | 0.678522 |
| 2025-06-30 | 0.674973 |
| 2025-07-01 | 0.682988 |
| 2025-07-02 | 0.677233 |
| 2025-07-03 | 0.68265 |
| 2025-07-04 | 0.68456 |
| 2025-07-05 | 0.691625 |
| 2025-07-06 | 0.686471 |
| 2025-07-07 | 0.681294 |
| 2025-07-08 | 0.678578 |
| 2025-07-09 | 0.678881 |
| 2025-07-10 | 0.660956 |
| 2025-07-11 | 0.666259 |
| 2025-07-12 | 0.675348 |
| 2025-07-13 | 0.671229 |
| 2025-07-14 | 0.666711 |
| 2025-07-15 | 0.662093 |
| 2025-07-16 | 0.666499 |
| 2025-07-17 | 0.664444 |
| 2025-07-18 | 0.667754 |
| 2025-07-19 | 0.672472 |
| 2025-07-20 | 0.666433 |
| 2025-07-21 | 0.663703 |
| 2025-07-22 | 0.665545 |
| 2025-07-23 | 0.666055 |
| 2025-07-24 | 0.671607 |
| 2025-07-25 | 0.671491 |
| 2025-07-26 | 0.673954 |
| 2025-07-27 | 0.669485 |
| 2025-07-28 | 0.664778 |
| 2025-07-29 | 0.662991 |
| 2025-07-30 | 0.663763 |
| 2025-07-31 | 0.664302 |
| 2025-08-01 | 0.6595 |
| 2025-08-02 | 0.676428 |
| 2025-08-03 | 0.671026 |
| 2025-08-04 | 0.669956 |
| 2025-08-05 | 0.671818 |
| 2025-08-06 | 0.673705 |
| 2025-08-07 | 0.67936 |
| 2025-08-08 | 0.683552 |
| 2025-08-09 | 0.690263 |
| 2025-08-10 | 0.685293 |
| 2025-08-11 | 0.681245 |
| 2025-08-12 | 0.682249 |
| 2025-08-13 | 0.688234 |
| 2025-08-14 | 0.687263 |
| 2025-08-15 | 0.686889 |
| 2025-08-16 | 0.694439 |
| 2025-08-17 | 0.689212 |
| 2025-08-18 | 0.685966 |
| 2025-08-19 | 0.681834 |
| 2025-08-20 | 0.676599 |
| 2025-08-21 | 0.67631 |
| 2025-08-22 | 0.678616 |
| 2025-08-23 | 0.691498 |
| 2025-08-24 | 0.690178 |
| 2025-08-25 | 0.683272 |
| 2025-08-26 | 0.686413 |
| 2025-08-27 | 0.682095 |
| 2025-08-28 | 0.685946 |
| 2025-08-29 | 0.683728 |
| 2025-08-30 | 0.690976 |
| 2025-08-31 | 0.68747 |
| 2025-09-01 | 0.68351 |
| 2025-09-02 | 0.679831 |
| 2025-09-03 | 0.680218 |
| 2025-09-04 | 0.679518 |
| 2025-09-05 | 0.683752 |
| 2025-09-06 | 0.69261 |
| 2025-09-07 | 0.686063 |
| 2025-09-08 | 0.686191 |
| 2025-09-09 | 0.684254 |
| 2025-09-10 | 0.682995 |
| 2025-09-11 | 0.6847 |
| 2025-09-12 | 0.687048 |
| 2025-09-13 | 0.700489 |
| 2025-09-14 | 0.69624 |
| 2025-09-15 | 0.695189 |
| 2025-09-16 | 0.698439 |
| 2025-09-17 | 0.700038 |
| 2025-09-18 | 0.703264 |
| 2025-09-19 | 0.69549 |
| 2025-09-20 | 0.704774 |
| 2025-09-21 | 0.699609 |
| 2025-09-22 | 0.693991 |
| 2025-09-23 | 0.694488 |
| 2025-09-24 | 0.710104 |
| 2025-09-25 | 0.706894 |
| 2025-09-26 | 0.701556 |
| 2025-09-27 | 0.701721 |
| 2025-09-28 | 0.702918 |
| 2025-09-29 | 0.705041 |
| 2025-09-30 | 0.707034 |
| 2025-10-01 | 0.707913 |
| 2025-10-02 | 0.707703 |
| 2025-10-03 | 0.703896 |
| 2025-10-04 | 0.702556 |
| 2025-10-05 | 0.703771 |
| 2025-10-06 | 0.703765 |
| 2025-10-07 | 0.705697 |
| 2025-10-08 | 0.701911 |
| 2025-10-09 | 0.705558 |
| 2025-10-10 | 0.700593 |
| 2025-10-11 | 0.679445 |
| 2025-10-12 | 0.684271 |
| 2025-10-13 | 0.686661 |
| 2025-10-14 | 0.683613 |
| 2025-10-15 | 0.688103 |
| 2025-10-16 | 0.690117 |
| 2025-10-17 | 0.692083 |
| 2025-10-18 | 0.693545 |
| 2025-10-19 | 0.694431 |
| 2025-10-20 | 0.695421 |
| 2025-10-21 | 0.69792 |
| 2025-10-22 | 0.698003 |
| 2025-10-23 | 0.698093 |
| 2025-10-24 | 0.697701 |
| 2025-10-25 | 0.695759 |
| 2025-10-26 | 0.6973 |
| 2025-10-27 | 0.700402 |
| 2025-10-28 | 0.699171 |
| 2025-10-29 | 0.703073 |
| 2025-10-30 | 0.697119 |
| 2025-10-31 | 0.698678 |
| 2025-11-01 | 0.697402 |
| 2025-11-02 | 0.698606 |
| 2025-11-03 | 0.701551 |
| 2025-11-04 | 0.698243 |
| 2025-11-05 | 0.696125 |
| 2025-11-06 | 0.704298 |
| 2025-11-07 | 0.700995 |
| 2025-11-08 | 0.702714 |
| 2025-11-09 | 0.704053 |
| 2025-11-10 | 0.707529 |
| 2025-11-11 | 0.711131 |
| 2025-11-12 | 0.713573 |
| 2025-11-13 | 0.711627 |
| 2025-11-14 | 0.708961 |
| 2025-11-15 | 0.70792 |
| 2025-11-16 | 0.709558 |
| 2025-11-17 | 0.708755 |
| 2025-11-18 | 0.703997 |
| 2025-11-19 | 0.704643 |
| 2025-11-20 | 0.705247 |
| 2025-11-21 | 0.699964 |
| 2025-11-22 | 0.694091 |
| 2025-11-23 | 0.695385 |
| 2025-11-24 | 0.698511 |
| 2025-11-25 | 0.700754 |
| 2025-11-26 | 0.699371 |
| 2025-11-27 | 0.703195 |
| 2025-11-28 | 0.704404 |
| 2025-11-29 | 0.703275 |
| 2025-11-30 | 0.704116 |
| 2025-12-01 | 0.703581 |
| 2025-12-02 | 0.702228 |
| 2025-12-03 | 0.707375 |
| 2025-12-04 | 0.709136 |
| 2025-12-05 | 0.708379 |
| 2025-12-06 | 0.689463 |
| 2025-12-07 | 0.693165 |
| 2025-12-08 | 0.694575 |
| 2025-12-09 | 0.688483 |
| 2025-12-10 | 0.689358 |
| 2025-12-11 | 0.690814 |
| 2025-12-12 | 0.6964 |
| 2025-12-13 | 0.693195 |
| 2025-12-14 | 0.693868 |
| 2025-12-15 | 0.698139 |
| 2025-12-16 | 0.692328 |
| 2025-12-17 | 0.683371 |
| 2025-12-18 | 0.677793 |
| 2025-12-19 | 0.680008 |
| 2025-12-20 | 0.677353 |
| 2025-12-21 | 0.67819 |
| 2025-12-22 | 0.679967 |
| 2025-12-23 | 0.672952 |
| 2025-12-24 | 0.681038 |
| 2025-12-25 | 0.679884 |
| 2025-12-26 | 0.680002 |
| 2025-12-27 | 0.676464 |
| 2025-12-28 | 0.677593 |
| 2025-12-29 | 0.674896 |
| 2025-12-30 | 0.680756 |
| 2025-12-31 | 0.686345 |
| 2026-01-01 | 0.681254 |
| 2026-01-02 | 0.6913 |
| 2026-01-03 | 0.691179 |
| 2026-01-04 | 0.692779 |
| 2026-01-05 | 0.690917 |
| 2026-01-06 | 0.696425 |
| 2026-01-07 | 0.697277 |
| 2026-01-08 | 0.698779 |
| 2026-01-09 | 0.697669 |
| 2026-01-10 | 0.698321 |
| 2026-01-11 | 0.699023 |
| 2026-01-12 | 0.699215 |
| 2026-01-13 | 0.698361 |
| 2026-01-14 | 0.700361 |
| 2026-01-15 | 0.698561 |
| 2026-01-16 | 0.699747 |
| 2026-01-17 | 0.698129 |
| 2026-01-18 | 0.699534 |
| 2026-01-19 | 0.700473 |
| 2026-01-20 | 0.697494 |
| 2026-01-21 | 0.703011 |
| 2026-01-22 | 0.70728 |
| 2026-01-23 | 0.711808 |
| 2026-01-24 | 0.708698 |
| 2026-01-25 | 0.709745 |
| 2026-01-26 | 0.711115 |
| 2026-01-27 | 0.715308 |
| 2026-01-28 | 0.726661 |
| 2026-01-29 | 0.725633 |
| 2026-01-30 | 0.720116 |
| 2026-01-31 | 0.713593 |
| 2026-02-01 | 0.715616 |
| 2026-02-02 | 0.715414 |
| 2026-02-03 | 0.719206 |
| 2026-02-04 | 0.720109 |
| 2026-02-05 | 0.7147 |
| 2026-02-06 | 0.717849 |
| 2026-02-07 | 0.718751 |
| 2026-02-08 | 0.719121 |
| 2026-02-09 | 0.723981 |
| 2026-02-10 | 0.722136 |
| 2026-02-11 | 0.723283 |
| 2026-02-12 | 0.726333 |
| 2026-02-13 | 0.72026 |
| 2026-02-14 | 0.717751 |
| 2026-02-15 | 0.719636 |
| 2026-02-16 | 0.719606 |
| 2026-02-17 | 0.71956 |
| 2026-02-18 | 0.719838 |
| 2026-02-19 | 0.718369 |
| 2026-02-20 | 0.721162 |
| 2026-02-21 | 0.724559 |
| 2026-02-22 | 0.725492 |
| 2026-02-23 | 0.725811 |
| 2026-02-24 | 0.726456 |
| 2026-02-25 | 0.733206 |
| 2026-02-26 | 0.733519 |
| 2026-02-27 | 0.729252 |
| 2026-02-28 | 0.730895 |
| 2026-03-01 | 0.731999 |
| 2026-03-02 | 0.722572 |
| 2026-03-03 | 0.717522 |
| 2026-03-04 | 0.720896 |
| 2026-03-05 | 0.716953 |
| 2026-03-06 | 0.71307 |
| 2026-03-07 | 0.713314 |
| 2026-03-08 | 0.715084 |
| 2026-03-09 | 0.719505 |
| 2026-03-10 | 0.726658 |
| 2026-03-11 | 0.727443 |
| 2026-03-12 | 0.728707 |
| 2026-03-13 | 0.717434 |
| 2026-03-14 | 0.703709 |
| 2026-03-15 | 0.70915 |
| 2026-03-16 | 0.713782 |
| 2026-03-17 | 0.722424 |
| 2026-03-18 | 0.720488 |
| 2026-03-19 | 0.710335 |
| 2026-03-20 | 0.716251 |
| 2026-03-21 | 0.706048 |
| 2026-03-22 | 0.708533 |
| 2026-03-23 | 0.715614 |
| 2026-03-24 | 0.719208 |
| 2026-03-25 | 0.71881 |
| 2026-03-26 | 0.718235 |
| 2026-03-27 | 0.715723 |
| 2026-03-28 | 0.714012 |
| 2026-03-29 | 0.717061 |
| 2026-03-30 | 0.717898 |
| 2026-03-31 | 0.72016 |
| 2026-04-01 | 0.729263 |
| 2026-04-02 | 0.726296 |
| 2026-04-03 | 0.729767 |
| 2026-04-04 | 0.726877 |
| 2026-04-05 | 0.728199 |
| 2026-04-06 | 0.729731 |
| 2026-04-07 | 0.731066 |
| 2026-04-08 | 0.740405 |
| 2026-04-09 | 0.737754 |
| 2026-04-10 | 0.744318 |
| 2026-04-11 | 0.749259 |
| 2026-04-12 | 0.750172 |
| 2026-04-13 | 0.748334 |
| 2026-04-14 | 0.755146 |
| 2026-04-15 | 0.7525 |
| 2026-04-16 | 0.75392 |
| 2026-04-17 | 0.755669 |
| 2026-04-18 | 0.753279 |
| 2026-04-19 | 0.754287 |
| 2026-04-20 | 0.754619 |
| 2026-04-21 | 0.757461 |
| 2026-04-22 | 0.756244 |
| 2026-04-23 | 0.7576 |
| 2026-04-24 | 0.751914 |
| 2026-04-25 | 0.753126 |
| 2026-04-26 | 0.754301 |
| 2026-04-27 | 0.756838 |
| 2026-04-28 | 0.751742 |
| 2026-04-29 | 0.754198 |
| 2026-04-30 | 0.754788 |
| 2026-05-01 | 0.756333 |
| 2026-05-02 | 0.751076 |
| 2026-05-03 | 0.758303 |
| 2026-05-04 | 0.757164 |
| 2026-05-05 | 0.75929 |
| 2026-05-06 | 0.764243 |
| 2026-05-07 | 0.764675 |
| 2026-05-08 | 0.76926 |
| 2026-05-09 | 0.769473 |
| 2026-05-10 | 0.766513 |
| 2026-05-11 | 0.768575 |
| 2026-05-12 | 0.765842 |
| 2026-05-14 | 0.750448 |
| 2026-05-15 | 0.745992 |
| 2026-05-16 | 0.740268 |
| 2026-05-17 | 0.741971 |
| 2026-05-18 | 0.751831 |
| 2026-05-19 | 0.747705 |
| 2026-05-20 | 0.747883 |
| 2026-05-21 | 0.748206 |
| 2026-05-23 | 0.746663 |
| 2026-05-24 | 0.746786 |
| 2026-05-25 | 0.749613 |
| 2026-05-26 | 0.746995 |
| 2026-05-27 | 0.743192 |
| 2026-05-28 | 0.73927 |
| 2026-05-29 | 0.743272 |
| 2026-05-30 | 0.744602 |
| 2026-05-31 | 0.74388 |
| 2026-06-01 | 0.746347 |
| 2026-06-02 | 0.749164 |
| 2026-06-03 | 0.747246 |
| 2026-06-04 | 0.740445 |
| 2026-06-05 | 0.743038 |
| 2026-06-06 | 0.725182 |
| 2026-06-09 | 0.726326 |
| 2026-06-10 | 0.722439 |
| 2026-06-11 | 0.726682 |
| 2026-06-12 | 0.734245 |
| 2026-06-13 | 0.740621 |
| 2026-06-14 | 0.73881 |
| 2026-06-15 | 0.742604 |
| 2026-06-16 | 0.74221 |
| 2026-06-17 | 0.737603 |
| 2026-06-18 | 0.728589 |
| 2026-06-19 | 0.726703 |
| 2026-06-20 | 0.728033 |
| 2026-06-21 | 0.727876 |
| 2026-06-22 | 0.727888 |
| 2026-06-23 | 0.724989 |
| 2026-06-24 | 0.723229 |
| 2026-06-25 | 0.722312 |
| 2026-06-26 | 0.724517 |
| 2026-06-27 | 0.724925 |
| 2026-06-28 | 0.724677 |
| 2026-06-29 | 0.7262 |
| 2026-06-30 | 0.724158 |
| 2026-07-01 | 0.722907 |
| 2026-07-02 | 0.721825 |
| 2026-07-03 | 0.721682 |
| 2026-07-04 | 0.725499 |
| 2026-07-05 | 0.725189 |
| 2026-07-06 | 0.723934 |
| 2026-07-07 | 0.729381 |
| 2026-07-08 | 0.727271 |
| 2026-07-09 | 0.728814 |
| 2026-07-10 | 0.732629 |
| 2026-07-11 | 0.733948 |
| 2026-07-12 | 0.733676 |
| 2026-07-13 | 0.733072 |
| 2026-07-14 | 0.731953 |
| 2026-07-15 | 0.738042 |
| 2026-07-16 | 0.737358 |
| 2026-07-17 | 0.733025 |
| 2026-07-18 | 0.733776 |
| 2026-07-19 | 0.733634 |
| 2026-07-20 | 0.734671 |
| 2026-07-21 | 0.738271 |
| 2026-07-22 | 0.738235 |
| 2026-07-23 | 0.73942 |
| 2026-07-24 | 0.737795 |
| 2026-07-25 | 0.738139 |
| 2026-07-26 | 0.737516 |
| 2026-07-27 | 0.73782 |
| 2026-07-28 | 0.732938 |
| 2026-07-29 | 0.732391 |
| 2026-07-30 | 0.735201 |
| 2026-07-31 | 0.74135 |
| 2026-08-01 | 0.738637 |
| 2026-08-02 | 0.738627 |
| 2026-08-03 | 0.740005 |
| 2026-08-04 | 0.738103 |
| 2026-08-05 | 0.733097 |
| 2026-08-06 | 0.731889 |
| 2026-08-07 | 0.735325 |
| 2026-08-08 | 0.737876 |
| 2026-08-09 | 0.737436 |
| 2026-08-10 | 0.737377 |
| 2026-08-11 | 0.734595 |
| 2026-08-12 | 0.727344 |
| 2026-08-13 | 0.723782 |
| 2026-08-14 | 0.724471 |
| 2026-08-15 | 0.718535 |
| 2026-08-16 | 0.71867 |
| 2026-08-17 | 0.71974 |
| 2026-08-18 | 0.720127 |
| 2026-08-20 | 0.722047 |
| 2026-08-21 | 0.724929 |
| 2026-08-22 | 0.729728 |
| 2026-08-23 | 0.728349 |
| 2026-08-24 | 0.728174 |
| 2026-08-25 | 0.727021 |
| 2026-08-26 | 0.728644 |
| 2026-08-27 | 0.729283 |
| 2026-08-28 | 0.726162 |
| 2026-08-29 | 0.72257 |
| 2026-08-30 | 0.721588 |
| 2026-08-31 | 0.725088 |
| 2026-09-01 | 0.721309 |
| 2026-09-02 | 0.728054 |
| 2026-09-03 | 0.739055 |
| 2026-09-04 | 0.73365 |
| 2026-09-05 | 0.731408 |
| 2026-09-06 | 0.731579 |
| 2026-09-07 | 0.731544 |
| 2026-09-08 | 0.733701 |
| 2026-09-09 | 0.736896 |
| 2026-09-10 | 0.731756 |
| 2026-09-11 | 0.733745 |
| 2026-09-12 | 0.731665 |
| 2026-09-13 | 0.731763 |
| 2026-09-14 | 0.727222 |
| 2026-09-15 | 0.727982 |
| 2026-09-16 | 0.728738 |
| 2026-09-17 | 0.730901 |
| 2026-09-18 | 0.723032 |
| 2026-09-19 | 0.729073 |
| 2026-09-20 | 0.729106 |
| 2026-09-21 | 0.731288 |
| 2026-09-22 | 0.731979 |
| 2026-09-23 | 0.730675 |
| 2026-09-24 | 0.723828 |
| 2026-09-25 | 0.72365 |
| 2026-09-26 | 0.723235 |
| 2026-09-27 | 0.723333 |
| 2026-09-28 | 0.720905 |
| 2026-09-30 | 0.720775 |
| 2026-10-02 | 0.7182 |
| 2026-10-03 | 0.71825 |
| 2026-10-05 | 0.752296 |
| 2026-10-06 | 0.754741 |
| 2026-10-07 | 0.749088 |
| 2026-10-08 | 0.747487 |
| 2026-10-09 | 0.749251 |
| 2026-10-10 | 0.751558 |
| 2026-10-11 | 0.751825 |
| 2026-10-12 | 0.751155 |
| 2026-10-13 | 0.747527 |
| 2026-10-14 | 0.746386 |
| 2026-10-15 | 0.741544 |
| 2026-10-16 | 0.737779 |
| 2026-10-17 | 0.740554 |
| 2026-10-18 | 0.740193 |
| 2026-10-19 | 0.743272 |
| 2026-10-20 | 0.746485 |
| 2026-10-21 | 0.746517 |
| 2026-10-22 | 0.742722 |
| 2026-10-23 | 0.743095 |
| 2026-10-24 | 0.754346 |
| 2026-10-25 | 0.752164 |
| 2026-10-26 | 0.671033 |
| 2026-10-27 | 0.702475 |
| 2026-10-28 | 0.703943 |
| 2026-10-29 | 0.700728 |
| 2026-10-30 | 0.696177 |
High
0.76947
Low
0.55125
Average
0.68931
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/SAR API questions
How do I get the BRL/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/SAR rate in rates.SAR.
How far back does BRL/SAR historical data go?
Daily BRL/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.