BRL to RWF exchange rate API
Brazilian Real to Rwanda Franc · quoted 2026-10-30
273.9020
▲ +16.68% over 2Y
1 BRL = 273.9020 RWF · 1 RWF = 0.003651 BRL · Get this rate via the API
1 BRL buys 273.9020 RWF as of 2026-10-30, so 1 RWF buys 0.003651 BRL. Over the last 2 years, BRL/RWF traded between 206.4579 and 299.3096, averaged 265.7484 and rose 16.68%. The API holds daily BRL/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-30 | 234.744934 |
| 2024-10-31 | 236.293028 |
| 2024-11-01 | 235.649397 |
| 2024-11-02 | 232.049159 |
| 2024-11-03 | 231.233091 |
| 2024-11-04 | 234.970585 |
| 2024-11-05 | 235.782871 |
| 2024-11-06 | 234.99501 |
| 2024-11-07 | 240.859946 |
| 2024-11-08 | 236.314538 |
| 2024-11-09 | 238.489703 |
| 2024-11-10 | 237.070986 |
| 2024-11-11 | 236.824022 |
| 2024-11-12 | 239.409502 |
| 2024-11-13 | 237.924676 |
| 2024-11-14 | 235.725602 |
| 2024-11-15 | 236.361761 |
| 2024-11-16 | 236.276766 |
| 2024-11-17 | 235.080395 |
| 2024-11-18 | 237.637743 |
| 2024-11-19 | 236.740389 |
| 2024-11-20 | 237.298398 |
| 2024-11-21 | 236.595596 |
| 2024-11-22 | 236.172537 |
| 2024-11-23 | 236.291244 |
| 2024-11-24 | 235.04647 |
| 2024-11-25 | 235.150531 |
| 2024-11-26 | 235.954474 |
| 2024-11-27 | 235.390012 |
| 2024-11-28 | 230.874934 |
| 2024-11-29 | 225.548801 |
| 2024-11-30 | 230.247379 |
| 2024-12-01 | 229.027959 |
| 2024-12-02 | 228.091813 |
| 2024-12-03 | 226.460319 |
| 2024-12-04 | 228.081562 |
| 2024-12-05 | 230.740737 |
| 2024-12-06 | 230.758228 |
| 2024-12-07 | 226.783592 |
| 2024-12-08 | 225.303681 |
| 2024-12-09 | 228.796192 |
| 2024-12-10 | 228.024158 |
| 2024-12-11 | 229.246949 |
| 2024-12-12 | 234.714461 |
| 2024-12-13 | 230.273569 |
| 2024-12-14 | 230.332593 |
| 2024-12-15 | 227.188972 |
| 2024-12-16 | 226.89507 |
| 2024-12-17 | 222.72819 |
| 2024-12-18 | 222.837947 |
| 2024-12-19 | 217.986938 |
| 2024-12-20 | 223.387674 |
| 2024-12-21 | 226.299794 |
| 2024-12-22 | 225.989502 |
| 2024-12-23 | 223.928576 |
| 2024-12-24 | 224.089454 |
| 2024-12-25 | 224.563935 |
| 2024-12-26 | 206.457862 |
| 2024-12-27 | 224.589546 |
| 2024-12-28 | 224.388376 |
| 2024-12-29 | 222.233463 |
| 2024-12-30 | 224.192885 |
| 2024-12-31 | 223.401335 |
| 2025-01-01 | 225.071511 |
| 2025-01-02 | 223.836115 |
| 2025-01-03 | 223.874692 |
| 2025-01-04 | 223.216998 |
| 2025-01-05 | 223.097227 |
| 2025-01-06 | 226.05369 |
| 2025-01-07 | 228.495868 |
| 2025-01-08 | 226.322905 |
| 2025-01-09 | 227.50976 |
| 2025-01-10 | 229.445171 |
| 2025-01-11 | 227.034811 |
| 2025-01-12 | 225.823329 |
| 2025-01-13 | 227.741916 |
| 2025-01-14 | 228.080568 |
| 2025-01-15 | 229.186927 |
| 2025-01-16 | 230.013596 |
| 2025-01-17 | 228.606991 |
| 2025-01-18 | 227.723469 |
| 2025-01-19 | 227.78709 |
| 2025-01-20 | 229.09118 |
| 2025-01-21 | 230.114358 |
| 2025-01-22 | 231.99516 |
| 2025-01-23 | 233.797391 |
| 2025-01-24 | 235.873537 |
| 2025-01-25 | 235.385774 |
| 2025-01-26 | 234.32903 |
| 2025-01-27 | 234.953807 |
| 2025-01-28 | 235.716126 |
| 2025-01-29 | 238.396455 |
| 2025-01-30 | 235.797335 |
| 2025-01-31 | 238.776814 |
| 2025-02-01 | 242.846303 |
| 2025-02-02 | 237.779111 |
| 2025-02-03 | 242.874117 |
| 2025-02-04 | 243.995729 |
| 2025-02-05 | 242.169261 |
| 2025-02-06 | 241.391053 |
| 2025-02-07 | 241.760992 |
| 2025-02-08 | 240.739923 |
| 2025-02-09 | 239.880905 |
| 2025-02-10 | 245.140803 |
| 2025-02-11 | 244.497873 |
| 2025-02-12 | 243.506417 |
| 2025-02-13 | 242.725896 |
| 2025-02-14 | 244.642696 |
| 2025-02-15 | 245.697151 |
| 2025-02-16 | 244.444532 |
| 2025-02-17 | 245.219755 |
| 2025-02-18 | 245.282579 |
| 2025-02-19 | 245.028349 |
| 2025-02-20 | 245.598685 |
| 2025-02-21 | 245.161837 |
| 2025-02-22 | 245.305472 |
| 2025-02-23 | 243.878993 |
| 2025-02-24 | 245.976663 |
| 2025-02-25 | 242.032679 |
| 2025-02-26 | 243.36233 |
| 2025-02-27 | 241.560461 |
| 2025-02-28 | 241.05344 |
| 2025-03-01 | 239.157197 |
| 2025-03-02 | 237.233815 |
| 2025-03-03 | 239.189696 |
| 2025-03-04 | 241.460591 |
| 2025-03-05 | 240.18323 |
| 2025-03-06 | 244.007504 |
| 2025-03-07 | 244.566539 |
| 2025-03-08 | 243.726375 |
| 2025-03-09 | 243.556262 |
| 2025-03-10 | 242.75882 |
| 2025-03-11 | 241.524577 |
| 2025-03-12 | 243.386561 |
| 2025-03-13 | 244.161291 |
| 2025-03-14 | 245.914228 |
| 2025-03-15 | 247.356865 |
| 2025-03-16 | 247.538571 |
| 2025-03-17 | 247.489785 |
| 2025-03-18 | 248.998775 |
| 2025-03-19 | 249.77853 |
| 2025-03-20 | 250.411421 |
| 2025-03-21 | 246.761108 |
| 2025-03-22 | 246.694605 |
| 2025-03-23 | 250.295934 |
| 2025-03-25 | 248.82398 |
| 2025-03-26 | 247.616379 |
| 2025-03-27 | 246.242145 |
| 2025-03-28 | 247.681235 |
| 2025-03-29 | 247.886191 |
| 2025-03-30 | 244.920921 |
| 2025-03-31 | 243.955886 |
| 2025-04-01 | 247.956387 |
| 2025-04-02 | 249.916789 |
| 2025-04-03 | 251.976781 |
| 2025-04-04 | 247.423878 |
| 2025-04-05 | 243.293308 |
| 2025-04-06 | 241.478694 |
| 2025-04-07 | 243.627389 |
| 2025-04-08 | 244.645318 |
| 2025-04-09 | 235.443844 |
| 2025-04-10 | 242.295086 |
| 2025-04-11 | 242.706647 |
| 2025-04-12 | 241.686369 |
| 2025-04-13 | 240.408506 |
| 2025-04-14 | 243.912259 |
| 2025-04-15 | 243.663044 |
| 2025-04-16 | 241.871648 |
| 2025-04-17 | 241.063358 |
| 2025-04-18 | 243.751391 |
| 2025-04-19 | 243.868581 |
| 2025-04-20 | 243.071113 |
| 2025-04-21 | 242.504317 |
| 2025-04-22 | 243.98884 |
| 2025-04-23 | 248.51919 |
| 2025-04-24 | 251.353717 |
| 2025-04-25 | 251.87447 |
| 2025-04-26 | 251.457296 |
| 2025-04-27 | 247.988967 |
| 2025-04-28 | 248.426435 |
| 2025-04-29 | 249.930732 |
| 2025-04-30 | 252.144034 |
| 2025-05-01 | 250.415957 |
| 2025-05-02 | 250.116083 |
| 2025-05-03 | 251.026883 |
| 2025-05-04 | 249.544488 |
| 2025-05-05 | 250.422077 |
| 2025-05-06 | 248.329177 |
| 2025-05-08 | 246.74711 |
| 2025-05-09 | 251.70501 |
| 2025-05-10 | 252.364216 |
| 2025-05-11 | 250.21946 |
| 2025-05-12 | 251.535682 |
| 2025-05-13 | 251.852246 |
| 2025-05-14 | 253.908969 |
| 2025-05-15 | 253.280074 |
| 2025-05-17 | 251.208556 |
| 2025-05-18 | 249.42613 |
| 2025-05-19 | 251.151741 |
| 2025-05-20 | 253.930716 |
| 2025-05-21 | 250.678362 |
| 2025-05-22 | 251.542914 |
| 2025-05-23 | 249.27596 |
| 2025-05-24 | 251.460135 |
| 2025-05-25 | 249.848169 |
| 2025-05-26 | 251.992763 |
| 2025-05-27 | 252.358343 |
| 2025-05-28 | 250.74341 |
| 2025-05-29 | 249.155239 |
| 2025-05-30 | 249.561685 |
| 2025-05-31 | 246.889865 |
| 2025-06-01 | 246.8165 |
| 2025-06-02 | 247.943369 |
| 2025-06-03 | 251.668938 |
| 2025-06-04 | 254.689539 |
| 2025-06-05 | 252.213508 |
| 2025-06-06 | 253.842211 |
| 2025-06-07 | 255.153264 |
| 2025-06-08 | 254.568303 |
| 2025-06-09 | 255.012051 |
| 2025-06-10 | 258.807149 |
| 2025-06-11 | 257.886788 |
| 2025-06-12 | 257.327428 |
| 2025-06-13 | 256.092704 |
| 2025-06-14 | 257.497892 |
| 2025-06-15 | 256.214428 |
| 2025-06-16 | 259.262351 |
| 2025-06-17 | 261.164203 |
| 2025-06-18 | 260.136157 |
| 2025-06-19 | 259.555365 |
| 2025-06-20 | 261.15271 |
| 2025-06-21 | 261.492927 |
| 2025-06-22 | 259.60212 |
| 2025-06-23 | 260.27333 |
| 2025-06-24 | 262.709689 |
| 2025-06-25 | 260.140893 |
| 2025-06-26 | 258.684892 |
| 2025-06-27 | 262.560339 |
| 2025-06-28 | 262.120035 |
| 2025-06-29 | 261.417338 |
| 2025-06-30 | 262.232922 |
| 2025-07-01 | 264.350687 |
| 2025-07-02 | 262.241078 |
| 2025-07-03 | 264.078251 |
| 2025-07-04 | 265.306418 |
| 2025-07-05 | 265.003927 |
| 2025-07-06 | 265.001301 |
| 2025-07-07 | 264.114247 |
| 2025-07-08 | 263.313743 |
| 2025-07-09 | 263.14884 |
| 2025-07-10 | 256.004564 |
| 2025-07-11 | 258.425297 |
| 2025-07-12 | 259.013024 |
| 2025-07-13 | 258.989604 |
| 2025-07-14 | 258.946257 |
| 2025-07-15 | 257.679754 |
| 2025-07-16 | 260.235502 |
| 2025-07-17 | 258.186409 |
| 2025-07-18 | 258.539297 |
| 2025-07-19 | 257.875521 |
| 2025-07-20 | 258.003153 |
| 2025-07-21 | 258.487754 |
| 2025-07-22 | 258.647664 |
| 2025-07-23 | 258.673217 |
| 2025-07-24 | 260.986361 |
| 2025-07-25 | 261.26492 |
| 2025-07-26 | 259.293671 |
| 2025-07-27 | 259.557198 |
| 2025-07-28 | 258.568681 |
| 2025-07-29 | 257.874755 |
| 2025-07-30 | 258.258138 |
| 2025-07-31 | 258.260737 |
| 2025-08-01 | 256.254876 |
| 2025-08-02 | 259.916728 |
| 2025-08-03 | 260.261594 |
| 2025-08-04 | 260.009413 |
| 2025-08-05 | 260.897813 |
| 2025-08-06 | 262.090646 |
| 2025-08-07 | 264.257585 |
| 2025-08-08 | 265.944263 |
| 2025-08-09 | 265.927882 |
| 2025-08-10 | 266.079104 |
| 2025-08-11 | 265.275394 |
| 2025-08-12 | 266.070964 |
| 2025-08-13 | 267.917536 |
| 2025-08-14 | 267.6872 |
| 2025-08-15 | 267.978166 |
| 2025-08-16 | 268.186262 |
| 2025-08-17 | 267.827598 |
| 2025-08-18 | 267.382371 |
| 2025-08-19 | 265.618459 |
| 2025-08-20 | 263.465505 |
| 2025-08-21 | 263.466307 |
| 2025-08-22 | 265.02638 |
| 2025-08-23 | 266.738074 |
| 2025-08-24 | 266.493718 |
| 2025-08-25 | 264.699125 |
| 2025-08-26 | 266.509163 |
| 2025-08-27 | 264.632473 |
| 2025-08-28 | 267.368829 |
| 2025-08-29 | 266.805299 |
| 2025-08-30 | 265.972684 |
| 2025-08-31 | 266.601764 |
| 2025-09-01 | 266.216939 |
| 2025-09-02 | 265.45794 |
| 2025-09-03 | 265.50196 |
| 2025-09-04 | 264.952346 |
| 2025-09-05 | 266.939682 |
| 2025-09-06 | 267.122022 |
| 2025-09-07 | 266.700506 |
| 2025-09-08 | 267.505804 |
| 2025-09-09 | 266.823498 |
| 2025-09-10 | 267.153956 |
| 2025-09-11 | 267.465957 |
| 2025-09-13 | 270.071886 |
| 2025-09-14 | 270.324476 |
| 2025-09-15 | 271.61254 |
| 2025-09-16 | 272.386892 |
| 2025-09-17 | 272.695459 |
| 2025-09-18 | 273.989982 |
| 2025-09-19 | 271.283402 |
| 2025-09-20 | 272.782781 |
| 2025-09-21 | 272.486693 |
| 2025-09-22 | 271.828592 |
| 2025-09-23 | 270.831504 |
| 2025-09-24 | 273.480963 |
| 2025-09-25 | 272.657286 |
| 2025-09-26 | 271.739982 |
| 2025-09-27 | 271.035604 |
| 2025-09-28 | 270.978154 |
| 2025-09-29 | 271.081981 |
| 2025-09-30 | 272.718464 |
| 2025-10-01 | 273.156486 |
| 2025-10-02 | 272.617621 |
| 2025-10-03 | 271.287437 |
| 2025-10-04 | 271.285122 |
| 2025-10-05 | 271.5742 |
| 2025-10-06 | 271.828427 |
| 2025-10-07 | 272.049618 |
| 2025-10-08 | 270.56446 |
| 2025-10-09 | 272.157601 |
| 2025-10-10 | 271.109399 |
| 2025-10-11 | 262.363101 |
| 2025-10-12 | 264.267965 |
| 2025-10-13 | 264.16292 |
| 2025-10-14 | 263.999525 |
| 2025-10-15 | 264.49315 |
| 2025-10-16 | 265.844751 |
| 2025-10-17 | 266.824073 |
| 2025-10-18 | 268.542749 |
| 2025-10-19 | 268.353213 |
| 2025-10-20 | 268.935198 |
| 2025-10-21 | 269.526608 |
| 2025-10-22 | 269.557374 |
| 2025-10-23 | 269.249257 |
| 2025-10-24 | 269.048074 |
| 2025-10-25 | 269.04221 |
| 2025-10-26 | 269.257087 |
| 2025-10-27 | 270.188774 |
| 2025-10-28 | 269.764855 |
| 2025-10-29 | 271.350351 |
| 2025-10-30 | 269.121444 |
| 2025-10-31 | 269.767328 |
| 2025-11-01 | 270.096096 |
| 2025-11-02 | 270.001645 |
| 2025-11-03 | 271.074702 |
| 2025-11-04 | 269.155276 |
| 2025-11-05 | 268.54238 |
| 2025-11-06 | 272.074344 |
| 2025-11-07 | 270.732062 |
| 2025-11-08 | 271.981846 |
| 2025-11-09 | 272.133534 |
| 2025-11-10 | 273.108708 |
| 2025-11-11 | 274.869652 |
| 2025-11-12 | 275.763488 |
| 2025-11-13 | 274.804979 |
| 2025-11-14 | 273.768824 |
| 2025-11-15 | 273.770755 |
| 2025-11-16 | 274.32617 |
| 2025-11-17 | 273.812439 |
| 2025-11-18 | 272.295023 |
| 2025-11-19 | 272.287468 |
| 2025-11-20 | 272.778371 |
| 2025-11-21 | 270.545137 |
| 2025-11-22 | 268.654852 |
| 2025-11-23 | 268.970621 |
| 2025-11-24 | 269.955926 |
| 2025-11-25 | 270.880144 |
| 2025-11-26 | 270.005917 |
| 2025-11-27 | 271.424174 |
| 2025-11-28 | 272.149942 |
| 2025-11-29 | 272.254 |
| 2025-11-30 | 272.406298 |
| 2025-12-01 | 271.635736 |
| 2025-12-02 | 271.870863 |
| 2025-12-03 | 272.725393 |
| 2025-12-04 | 273.821953 |
| 2025-12-05 | 273.782192 |
| 2025-12-06 | 266.908527 |
| 2025-12-07 | 268.015348 |
| 2025-12-08 | 268.167743 |
| 2025-12-09 | 266.223123 |
| 2025-12-11 | 266.82144 |
| 2025-12-12 | 269.158928 |
| 2025-12-13 | 268.527703 |
| 2025-12-14 | 268.624944 |
| 2025-12-15 | 269.809148 |
| 2025-12-16 | 267.916701 |
| 2025-12-17 | 264.700849 |
| 2025-12-18 | 262.260937 |
| 2025-12-19 | 263.154644 |
| 2025-12-20 | 263.012172 |
| 2025-12-21 | 262.661201 |
| 2025-12-22 | 263.161829 |
| 2025-12-23 | 259.959909 |
| 2025-12-24 | 263.563841 |
| 2025-12-25 | 263.595066 |
| 2025-12-26 | 263.373544 |
| 2025-12-27 | 262.741052 |
| 2025-12-28 | 262.522614 |
| 2025-12-29 | 261.284247 |
| 2025-12-30 | 263.590896 |
| 2025-12-31 | 265.463064 |
| 2026-01-01 | 264.415412 |
| 2026-01-02 | 267.785754 |
| 2026-01-03 | 267.93163 |
| 2026-01-04 | 268.316333 |
| 2026-01-05 | 268.000903 |
| 2026-01-06 | 269.294066 |
| 2026-01-07 | 270.198982 |
| 2026-01-08 | 270.836571 |
| 2026-01-09 | 270.580984 |
| 2026-01-10 | 271.171394 |
| 2026-01-11 | 270.873563 |
| 2026-01-12 | 270.947277 |
| 2026-01-13 | 270.705272 |
| 2026-01-14 | 271.586372 |
| 2026-01-15 | 271.021508 |
| 2026-01-16 | 271.236887 |
| 2026-01-17 | 271.406829 |
| 2026-01-18 | 271.047113 |
| 2026-01-19 | 271.283486 |
| 2026-01-20 | 270.223456 |
| 2026-01-21 | 272.49743 |
| 2026-01-22 | 274.453054 |
| 2026-01-23 | 275.29543 |
| 2026-01-24 | 275.278385 |
| 2026-01-25 | 275.019482 |
| 2026-01-26 | 273.907833 |
| 2026-01-27 | 276.033194 |
| 2026-01-28 | 280.7465 |
| 2026-01-29 | 281.198794 |
| 2026-01-30 | 279.488588 |
| 2026-01-31 | 276.54997 |
| 2026-02-01 | 277.244402 |
| 2026-02-02 | 278.990736 |
| 2026-02-03 | 279.265084 |
| 2026-02-04 | 279.853403 |
| 2026-02-05 | 277.188014 |
| 2026-02-06 | 278.45703 |
| 2026-02-07 | 279.004244 |
| 2026-02-08 | 278.768854 |
| 2026-02-09 | 280.255531 |
| 2026-02-10 | 279.676353 |
| 2026-02-11 | 280.065778 |
| 2026-02-12 | 282.695284 |
| 2026-02-13 | 278.839362 |
| 2026-02-14 | 278.449302 |
| 2026-02-15 | 279.22668 |
| 2026-02-16 | 279.223735 |
| 2026-02-17 | 279.393778 |
| 2026-02-18 | 279.147947 |
| 2026-02-19 | 279.195177 |
| 2026-02-20 | 280.198116 |
| 2026-02-21 | 281.499958 |
| 2026-02-22 | 281.470771 |
| 2026-02-23 | 280.72062 |
| 2026-02-24 | 281.596836 |
| 2026-02-25 | 284.65116 |
| 2026-02-26 | 283.877247 |
| 2026-02-27 | 282.986435 |
| 2026-02-28 | 283.864834 |
| 2026-03-01 | 284.135345 |
| 2026-03-02 | 280.417172 |
| 2026-03-03 | 279.08692 |
| 2026-03-04 | 279.852138 |
| 2026-03-05 | 278.09704 |
| 2026-03-06 | 276.73511 |
| 2026-03-07 | 277.330145 |
| 2026-03-08 | 277.471398 |
| 2026-03-09 | 279.342965 |
| 2026-03-10 | 281.272237 |
| 2026-03-11 | 282.507936 |
| 2026-03-12 | 282.779718 |
| 2026-03-13 | 279.301821 |
| 2026-03-14 | 273.87739 |
| 2026-03-15 | 275.612156 |
| 2026-03-16 | 277.178892 |
| 2026-03-17 | 280.110681 |
| 2026-03-18 | 279.377514 |
| 2026-03-19 | 276.291982 |
| 2026-03-20 | 277.470803 |
| 2026-03-21 | 274.622196 |
| 2026-03-22 | 275.238165 |
| 2026-03-23 | 277.196889 |
| 2026-03-24 | 278.776089 |
| 2026-03-25 | 279.03695 |
| 2026-03-26 | 279.719979 |
| 2026-03-27 | 277.566155 |
| 2026-03-28 | 278.004847 |
| 2026-03-29 | 278.642877 |
| 2026-03-30 | 278.633828 |
| 2026-03-31 | 280.209672 |
| 2026-04-01 | 283.077689 |
| 2026-04-02 | 282.258121 |
| 2026-04-03 | 283.431976 |
| 2026-04-04 | 283.107045 |
| 2026-04-05 | 283.058638 |
| 2026-04-06 | 283.033148 |
| 2026-04-07 | 283.761727 |
| 2026-04-08 | 287.03773 |
| 2026-04-09 | 286.418269 |
| 2026-04-10 | 289.159387 |
| 2026-04-11 | 291.563274 |
| 2026-04-12 | 291.097055 |
| 2026-04-13 | 290.044122 |
| 2026-04-14 | 293.183997 |
| 2026-04-15 | 293.152739 |
| 2026-04-16 | 292.847158 |
| 2026-04-17 | 293.382895 |
| 2026-04-18 | 293.402708 |
| 2026-04-19 | 293.939205 |
| 2026-04-20 | 294.210658 |
| 2026-04-21 | 294.827605 |
| 2026-04-22 | 294.293938 |
| 2026-04-23 | 295.447013 |
| 2026-04-24 | 292.165043 |
| 2026-04-25 | 292.985548 |
| 2026-04-26 | 292.985548 |
| 2026-04-27 | 293.724107 |
| 2026-04-28 | 293.706376 |
| 2026-04-29 | 292.955891 |
| 2026-04-30 | 293.29274 |
| 2026-05-01 | 294.099928 |
| 2026-05-02 | 292.721294 |
| 2026-05-03 | 295.019819 |
| 2026-05-04 | 294.297232 |
| 2026-05-05 | 294.901032 |
| 2026-05-06 | 297.218128 |
| 2026-05-07 | 298.44833 |
| 2026-05-08 | 299.309559 |
| 2026-05-09 | 297.145816 |
| 2026-05-10 | 297.467884 |
| 2026-05-11 | 298.267965 |
| 2026-05-12 | 298.350515 |
| 2026-05-14 | 292.51811 |
| 2026-05-15 | 291.979167 |
| 2026-05-16 | 288.71884 |
| 2026-05-17 | 289.51312 |
| 2026-05-18 | 290.858473 |
| 2026-05-19 | 291.070183 |
| 2026-05-20 | 290.814301 |
| 2026-05-21 | 291.84464 |
| 2026-05-23 | 291.1917 |
| 2026-05-24 | 291.65087 |
| 2026-05-25 | 292.079173 |
| 2026-05-26 | 291.513955 |
| 2026-05-27 | 290.738488 |
| 2026-05-28 | 289.513489 |
| 2026-05-29 | 290.178976 |
| 2026-05-30 | 291.408545 |
| 2026-05-31 | 290.558972 |
| 2026-06-01 | 291.735103 |
| 2026-06-02 | 292.774462 |
| 2026-06-03 | 291.527628 |
| 2026-06-04 | 289.130727 |
| 2026-06-05 | 289.431625 |
| 2026-06-06 | 283.260048 |
| 2026-06-09 | 283.999995 |
| 2026-06-10 | 282.647142 |
| 2026-06-11 | 284.266538 |
| 2026-06-12 | 286.638894 |
| 2026-06-13 | 289.153578 |
| 2026-06-14 | 288.689798 |
| 2026-06-15 | 290.43267 |
| 2026-06-16 | 292.9118 |
| 2026-06-17 | 290.110644 |
| 2026-06-18 | 287.315734 |
| 2026-06-19 | 285.962804 |
| 2026-06-20 | 284.215619 |
| 2026-06-21 | 284.458235 |
| 2026-06-22 | 284.353202 |
| 2026-06-23 | 283.161119 |
| 2026-06-24 | 282.389406 |
| 2026-06-25 | 281.847941 |
| 2026-06-26 | 283.352149 |
| 2026-06-27 | 283.352359 |
| 2026-06-28 | 283.339566 |
| 2026-06-29 | 283.992408 |
| 2026-06-30 | 283.135248 |
| 2026-07-01 | 282.578363 |
| 2026-07-02 | 281.86984 |
| 2026-07-03 | 281.78059 |
| 2026-07-04 | 283.524817 |
| 2026-07-05 | 283.74664 |
| 2026-07-06 | 282.985242 |
| 2026-07-07 | 285.028134 |
| 2026-07-08 | 284.755294 |
| 2026-07-09 | 285.274027 |
| 2026-07-10 | 286.891478 |
| 2026-07-11 | 287.83425 |
| 2026-07-12 | 287.16971 |
| 2026-07-13 | 287.826317 |
| 2026-07-14 | 287.000204 |
| 2026-07-15 | 288.840582 |
| 2026-07-16 | 288.26583 |
| 2026-07-17 | 287.828615 |
| 2026-07-18 | 288.043834 |
| 2026-07-19 | 287.590417 |
| 2026-07-20 | 288.110426 |
| 2026-07-21 | 289.77587 |
| 2026-07-22 | 289.698478 |
| 2026-07-23 | 289.793279 |
| 2026-07-24 | 288.810136 |
| 2026-07-25 | 288.714633 |
| 2026-07-26 | 289.042781 |
| 2026-07-27 | 289.283501 |
| 2026-07-28 | 287.364045 |
| 2026-07-29 | 286.439067 |
| 2026-07-30 | 287.995967 |
| 2026-07-31 | 289.94051 |
| 2026-08-01 | 288.56692 |
| 2026-08-02 | 289.540048 |
| 2026-08-03 | 289.311082 |
| 2026-08-04 | 289.047637 |
| 2026-08-05 | 286.870058 |
| 2026-08-06 | 286.725034 |
| 2026-08-07 | 288.472632 |
| 2026-08-08 | 288.979125 |
| 2026-08-09 | 289.214764 |
| 2026-08-10 | 288.639277 |
| 2026-08-11 | 288.097519 |
| 2026-08-12 | 285.495111 |
| 2026-08-13 | 283.911015 |
| 2026-08-14 | 284.144399 |
| 2026-08-15 | 281.737011 |
| 2026-08-16 | 281.947561 |
| 2026-08-17 | 281.907019 |
| 2026-08-18 | 282.167858 |
| 2026-08-20 | 282.343272 |
| 2026-08-21 | 284.491396 |
| 2026-08-22 | 286.217112 |
| 2026-08-23 | 285.762315 |
| 2026-08-24 | 286.029465 |
| 2026-08-25 | 285.486236 |
| 2026-08-26 | 285.985914 |
| 2026-08-27 | 286.467257 |
| 2026-08-28 | 284.688347 |
| 2026-08-29 | 283.567647 |
| 2026-08-30 | 283.077981 |
| 2026-08-31 | 284.4049 |
| 2026-09-01 | 283.258957 |
| 2026-09-02 | 286.225992 |
| 2026-09-03 | 290.146595 |
| 2026-09-04 | 287.896809 |
| 2026-09-05 | 286.868878 |
| 2026-09-06 | 287.35522 |
| 2026-09-07 | 287.194683 |
| 2026-09-08 | 288.139609 |
| 2026-09-09 | 288.994793 |
| 2026-09-10 | 287.578715 |
| 2026-09-11 | 288.606054 |
| 2026-09-12 | 286.227392 |
| 2026-09-13 | 287.35778 |
| 2026-09-14 | 285.26908 |
| 2026-09-15 | 285.939524 |
| 2026-09-16 | 286.163152 |
| 2026-09-17 | 286.654724 |
| 2026-09-18 | 287.263875 |
| 2026-09-19 | 284.115355 |
| 2026-09-20 | 286.532719 |
| 2026-09-21 | 286.13981 |
| 2026-09-22 | 287.247646 |
| 2026-09-23 | 287.37054 |
| 2026-09-24 | 285.740879 |
| 2026-09-25 | 284.80366 |
| 2026-09-26 | 284.492988 |
| 2026-09-27 | 284.408089 |
| 2026-09-28 | 283.885978 |
| 2026-09-30 | 283.492472 |
| 2026-10-02 | 283.52599 |
| 2026-10-03 | 282.409001 |
| 2026-10-05 | 296.336988 |
| 2026-10-06 | 296.658016 |
| 2026-10-07 | 294.787824 |
| 2026-10-08 | 294.069835 |
| 2026-10-09 | 295.495342 |
| 2026-10-10 | 295.52791 |
| 2026-10-11 | 295.734872 |
| 2026-10-12 | 295.749529 |
| 2026-10-13 | 293.987404 |
| 2026-10-14 | 293.551995 |
| 2026-10-15 | 291.771207 |
| 2026-10-16 | 290.345777 |
| 2026-10-17 | 291.236094 |
| 2026-10-18 | 291.283909 |
| 2026-10-19 | 292.911147 |
| 2026-10-20 | 293.742391 |
| 2026-10-21 | 293.750503 |
| 2026-10-22 | 292.213999 |
| 2026-10-23 | 292.671173 |
| 2026-10-24 | 296.941359 |
| 2026-10-25 | 296.102216 |
| 2026-10-26 | 263.916873 |
| 2026-10-27 | 276.544158 |
| 2026-10-28 | 277.658715 |
| 2026-10-29 | 276.031001 |
| 2026-10-30 | 273.901992 |
High
299.3096
Low
206.4579
Average
265.7484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/RWF API questions
How do I get the BRL/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/RWF rate in rates.RWF.
How far back does BRL/RWF historical data go?
Daily BRL/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.