BRL to RUB exchange rate API
Brazilian Real to Russian Ruble · quoted 2026-10-17
16.4279
▼ +4.08% over 2Y
1 BRL = 16.4279 RUB · 1 RUB = 0.06087 BRL · Get this rate via the API
1 BRL buys 16.4279 RUB as of 2026-10-17, so 1 RUB buys 0.06087 BRL. Over the last 2 years, BRL/RUB traded between 13.5267 and 18.9667, averaged 15.3302 and fell 4.08%. The API holds daily BRL/RUB rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 17.127281 |
| 2024-10-18 | 17.193594 |
| 2024-10-19 | 16.843345 |
| 2024-10-20 | 16.754368 |
| 2024-10-21 | 16.798465 |
| 2024-10-22 | 16.994164 |
| 2024-10-23 | 16.740545 |
| 2024-10-24 | 16.850097 |
| 2024-10-25 | 16.962827 |
| 2024-10-26 | 16.923211 |
| 2024-10-27 | 17.031136 |
| 2024-10-28 | 17.097284 |
| 2024-10-29 | 16.991841 |
| 2024-10-30 | 16.854395 |
| 2024-10-31 | 16.839317 |
| 2024-11-01 | 16.874185 |
| 2024-11-02 | 16.740442 |
| 2024-11-03 | 16.694583 |
| 2024-11-04 | 16.842671 |
| 2024-11-05 | 17.015631 |
| 2024-11-06 | 16.871012 |
| 2024-11-07 | 17.192833 |
| 2024-11-08 | 17.017401 |
| 2024-11-09 | 16.995829 |
| 2024-11-10 | 17.011823 |
| 2024-11-11 | 16.806974 |
| 2024-11-12 | 16.884739 |
| 2024-11-13 | 17.084458 |
| 2024-11-14 | 16.975024 |
| 2024-11-15 | 17.170147 |
| 2024-11-16 | 17.229201 |
| 2024-11-17 | 17.251133 |
| 2024-11-18 | 17.279083 |
| 2024-11-19 | 17.242052 |
| 2024-11-20 | 17.421788 |
| 2024-11-21 | 17.263254 |
| 2024-11-22 | 17.438425 |
| 2024-11-23 | 17.975552 |
| 2024-11-24 | 17.941592 |
| 2024-11-25 | 17.833244 |
| 2024-11-26 | 17.937818 |
| 2024-11-27 | 18.125679 |
| 2024-11-28 | 18.966716 |
| 2024-11-29 | 17.691543 |
| 2024-11-30 | 17.819306 |
| 2024-12-01 | 18.020121 |
| 2024-12-02 | 17.822218 |
| 2024-12-03 | 17.542784 |
| 2024-12-04 | 17.356907 |
| 2024-12-05 | 17.506576 |
| 2024-12-06 | 16.817671 |
| 2024-12-07 | 16.496164 |
| 2024-12-08 | 16.476409 |
| 2024-12-09 | 16.567794 |
| 2024-12-10 | 16.482475 |
| 2024-12-11 | 17.048345 |
| 2024-12-12 | 17.907303 |
| 2024-12-13 | 17.392481 |
| 2024-12-14 | 17.287786 |
| 2024-12-15 | 17.285554 |
| 2024-12-16 | 17.07875 |
| 2024-12-17 | 16.838328 |
| 2024-12-18 | 16.86827 |
| 2024-12-19 | 16.653841 |
| 2024-12-20 | 16.818123 |
| 2024-12-21 | 16.915161 |
| 2024-12-22 | 16.918825 |
| 2024-12-23 | 16.805567 |
| 2024-12-24 | 16.343444 |
| 2024-12-25 | 16.182379 |
| 2024-12-26 | 14.848345 |
| 2024-12-27 | 16.155568 |
| 2024-12-28 | 17.064017 |
| 2024-12-29 | 16.800722 |
| 2024-12-30 | 17.008504 |
| 2024-12-31 | 17.86674 |
| 2025-01-01 | 18.376443 |
| 2025-01-02 | 18.280945 |
| 2025-01-03 | 18.009111 |
| 2025-01-04 | 17.863791 |
| 2025-01-05 | 17.918419 |
| 2025-01-06 | 17.980507 |
| 2025-01-07 | 17.696206 |
| 2025-01-08 | 17.489382 |
| 2025-01-09 | 17.11888 |
| 2025-01-10 | 16.885195 |
| 2025-01-11 | 16.680841 |
| 2025-01-12 | 16.735986 |
| 2025-01-13 | 16.739699 |
| 2025-01-14 | 16.897319 |
| 2025-01-15 | 16.952515 |
| 2025-01-16 | 16.986361 |
| 2025-01-17 | 16.892255 |
| 2025-01-18 | 16.788886 |
| 2025-01-19 | 16.882265 |
| 2025-01-20 | 16.900931 |
| 2025-01-21 | 16.688031 |
| 2025-01-22 | 16.562205 |
| 2025-01-23 | 16.676276 |
| 2025-01-24 | 16.906564 |
| 2025-01-25 | 16.524589 |
| 2025-01-26 | 16.544949 |
| 2025-01-27 | 16.568561 |
| 2025-01-28 | 16.490424 |
| 2025-01-29 | 16.759325 |
| 2025-01-30 | 16.789429 |
| 2025-01-31 | 16.867519 |
| 2025-02-01 | 16.872627 |
| 2025-02-02 | 16.876468 |
| 2025-02-03 | 16.986323 |
| 2025-02-04 | 17.143722 |
| 2025-02-05 | 17.397773 |
| 2025-02-06 | 16.864264 |
| 2025-02-07 | 16.781456 |
| 2025-02-08 | 16.691646 |
| 2025-02-09 | 16.729036 |
| 2025-02-10 | 16.920382 |
| 2025-02-11 | 16.654149 |
| 2025-02-12 | 16.736168 |
| 2025-02-13 | 16.254111 |
| 2025-02-14 | 15.596601 |
| 2025-02-15 | 15.959678 |
| 2025-02-16 | 15.972315 |
| 2025-02-17 | 15.936733 |
| 2025-02-18 | 16.044781 |
| 2025-02-19 | 15.998966 |
| 2025-02-20 | 15.723034 |
| 2025-02-21 | 15.531356 |
| 2025-02-22 | 15.541453 |
| 2025-02-23 | 15.435991 |
| 2025-02-24 | 15.514039 |
| 2025-02-25 | 15.149043 |
| 2025-02-26 | 15.053911 |
| 2025-02-27 | 14.960327 |
| 2025-02-28 | 15.021746 |
| 2025-03-01 | 15.180674 |
| 2025-03-02 | 15.14112 |
| 2025-03-03 | 15.068229 |
| 2025-03-04 | 15.236413 |
| 2025-03-05 | 15.24092 |
| 2025-03-06 | 15.711092 |
| 2025-03-07 | 15.445771 |
| 2025-03-08 | 15.548417 |
| 2025-03-09 | 15.385689 |
| 2025-03-10 | 15.329358 |
| 2025-03-11 | 15.003744 |
| 2025-03-12 | 14.630122 |
| 2025-03-13 | 14.969409 |
| 2025-03-14 | 14.977697 |
| 2025-03-15 | 14.895109 |
| 2025-03-16 | 14.901629 |
| 2025-03-17 | 14.997738 |
| 2025-03-18 | 14.792338 |
| 2025-03-19 | 14.605534 |
| 2025-03-20 | 14.845984 |
| 2025-03-21 | 14.847932 |
| 2025-03-22 | 14.687462 |
| 2025-03-23 | 14.648091 |
| 2025-03-25 | 14.626085 |
| 2025-03-26 | 14.766821 |
| 2025-03-27 | 14.604042 |
| 2025-03-28 | 14.646357 |
| 2025-03-29 | 14.724443 |
| 2025-03-30 | 14.754644 |
| 2025-03-31 | 14.683231 |
| 2025-04-01 | 14.650625 |
| 2025-04-02 | 14.919821 |
| 2025-04-03 | 14.978441 |
| 2025-04-04 | 14.65054 |
| 2025-04-05 | 14.449275 |
| 2025-04-06 | 14.468499 |
| 2025-04-07 | 14.444349 |
| 2025-04-08 | 14.687045 |
| 2025-04-09 | 14.189848 |
| 2025-04-10 | 14.685611 |
| 2025-04-11 | 14.445895 |
| 2025-04-12 | 14.177913 |
| 2025-04-13 | 14.191963 |
| 2025-04-14 | 14.302088 |
| 2025-04-15 | 14.068921 |
| 2025-04-16 | 14.188018 |
| 2025-04-17 | 14.122834 |
| 2025-04-18 | 14.117209 |
| 2025-04-19 | 14.145348 |
| 2025-04-20 | 14.088399 |
| 2025-04-21 | 13.987075 |
| 2025-04-22 | 14.039509 |
| 2025-04-23 | 14.293636 |
| 2025-04-24 | 14.60731 |
| 2025-04-25 | 14.635368 |
| 2025-04-26 | 14.486578 |
| 2025-04-27 | 14.526635 |
| 2025-04-28 | 14.52911 |
| 2025-04-29 | 14.595938 |
| 2025-04-30 | 14.616138 |
| 2025-05-01 | 14.466068 |
| 2025-05-02 | 14.496668 |
| 2025-05-03 | 14.618184 |
| 2025-05-04 | 14.624082 |
| 2025-05-05 | 14.669381 |
| 2025-05-06 | 14.154428 |
| 2025-05-08 | 14.02311 |
| 2025-05-09 | 14.589109 |
| 2025-05-10 | 14.604952 |
| 2025-05-11 | 14.611252 |
| 2025-05-12 | 14.725694 |
| 2025-05-13 | 14.286754 |
| 2025-05-14 | 14.242344 |
| 2025-05-15 | 14.280483 |
| 2025-05-17 | 14.299629 |
| 2025-05-18 | 14.30003 |
| 2025-05-19 | 14.291219 |
| 2025-05-20 | 14.28226 |
| 2025-05-21 | 14.230708 |
| 2025-05-22 | 14.106044 |
| 2025-05-23 | 13.918356 |
| 2025-05-24 | 14.074195 |
| 2025-05-25 | 14.061024 |
| 2025-05-26 | 14.105457 |
| 2025-05-27 | 14.083082 |
| 2025-05-28 | 14.196308 |
| 2025-05-29 | 14.03945 |
| 2025-05-30 | 13.637492 |
| 2025-05-31 | 13.526685 |
| 2025-06-01 | 13.527775 |
| 2025-06-02 | 13.779999 |
| 2025-06-03 | 13.919227 |
| 2025-06-04 | 14.04499 |
| 2025-06-05 | 14.074265 |
| 2025-06-06 | 13.955883 |
| 2025-06-07 | 14.125951 |
| 2025-06-08 | 14.17599 |
| 2025-06-09 | 14.137246 |
| 2025-06-10 | 14.215561 |
| 2025-06-11 | 14.055093 |
| 2025-06-12 | 14.356164 |
| 2025-06-13 | 14.385134 |
| 2025-06-14 | 14.398121 |
| 2025-06-15 | 14.39727 |
| 2025-06-16 | 14.42417 |
| 2025-06-17 | 14.314821 |
| 2025-06-18 | 14.338899 |
| 2025-06-19 | 14.302475 |
| 2025-06-20 | 14.253778 |
| 2025-06-21 | 14.208597 |
| 2025-06-22 | 14.24241 |
| 2025-06-23 | 14.164848 |
| 2025-06-24 | 14.306311 |
| 2025-06-25 | 14.143482 |
| 2025-06-26 | 14.095833 |
| 2025-06-27 | 14.369661 |
| 2025-06-28 | 14.257872 |
| 2025-06-29 | 14.283673 |
| 2025-06-30 | 14.312044 |
| 2025-07-01 | 14.412538 |
| 2025-07-02 | 14.335817 |
| 2025-07-03 | 14.524928 |
| 2025-07-04 | 14.60434 |
| 2025-07-05 | 14.498021 |
| 2025-07-06 | 14.525053 |
| 2025-07-07 | 14.456608 |
| 2025-07-08 | 14.400176 |
| 2025-07-09 | 14.358867 |
| 2025-07-10 | 13.932016 |
| 2025-07-11 | 13.914387 |
| 2025-07-12 | 14.041119 |
| 2025-07-13 | 14.039932 |
| 2025-07-14 | 14.033795 |
| 2025-07-15 | 13.933031 |
| 2025-07-16 | 14.016105 |
| 2025-07-17 | 13.997296 |
| 2025-07-18 | 14.042157 |
| 2025-07-19 | 14.074371 |
| 2025-07-20 | 14.054428 |
| 2025-07-21 | 14.077216 |
| 2025-07-22 | 14.033161 |
| 2025-07-23 | 14.094965 |
| 2025-07-24 | 14.197578 |
| 2025-07-25 | 14.366287 |
| 2025-07-26 | 14.270493 |
| 2025-07-27 | 14.271464 |
| 2025-07-28 | 14.237125 |
| 2025-07-29 | 14.533364 |
| 2025-07-30 | 14.504683 |
| 2025-07-31 | 14.511711 |
| 2025-08-01 | 14.366962 |
| 2025-08-02 | 14.412066 |
| 2025-08-03 | 14.42537 |
| 2025-08-04 | 14.37977 |
| 2025-08-05 | 14.445025 |
| 2025-08-06 | 14.522536 |
| 2025-08-07 | 14.657119 |
| 2025-08-08 | 14.596785 |
| 2025-08-09 | 14.709247 |
| 2025-08-10 | 14.714927 |
| 2025-08-11 | 14.633727 |
| 2025-08-12 | 14.638767 |
| 2025-08-13 | 14.761199 |
| 2025-08-14 | 14.725615 |
| 2025-08-15 | 14.765496 |
| 2025-08-16 | 14.832059 |
| 2025-08-17 | 14.830657 |
| 2025-08-18 | 14.827519 |
| 2025-08-19 | 14.785142 |
| 2025-08-20 | 14.728445 |
| 2025-08-21 | 14.677977 |
| 2025-08-22 | 14.742536 |
| 2025-08-23 | 14.812113 |
| 2025-08-24 | 14.82533 |
| 2025-08-25 | 14.764105 |
| 2025-08-26 | 14.932672 |
| 2025-08-27 | 14.801309 |
| 2025-08-28 | 14.873608 |
| 2025-08-29 | 14.824804 |
| 2025-08-30 | 14.774859 |
| 2025-08-31 | 14.759466 |
| 2025-09-01 | 14.819316 |
| 2025-09-02 | 14.764718 |
| 2025-09-03 | 14.774832 |
| 2025-09-04 | 14.83616 |
| 2025-09-05 | 14.983362 |
| 2025-09-06 | 14.995464 |
| 2025-09-07 | 14.984751 |
| 2025-09-08 | 15.042277 |
| 2025-09-09 | 15.215082 |
| 2025-09-10 | 15.410673 |
| 2025-09-11 | 15.59892 |
| 2025-09-13 | 15.64459 |
| 2025-09-14 | 15.689475 |
| 2025-09-15 | 15.642654 |
| 2025-09-16 | 15.620198 |
| 2025-09-17 | 15.696255 |
| 2025-09-18 | 15.910848 |
| 2025-09-19 | 15.623296 |
| 2025-09-20 | 15.693765 |
| 2025-09-21 | 15.691894 |
| 2025-09-22 | 15.651901 |
| 2025-09-23 | 15.66043 |
| 2025-09-24 | 15.798238 |
| 2025-09-25 | 15.754885 |
| 2025-09-26 | 15.666942 |
| 2025-09-27 | 15.65507 |
| 2025-09-28 | 15.610849 |
| 2025-09-29 | 15.618074 |
| 2025-09-30 | 15.62396 |
| 2025-10-01 | 15.551879 |
| 2025-10-02 | 15.508995 |
| 2025-10-03 | 15.365867 |
| 2025-10-04 | 15.403496 |
| 2025-10-05 | 15.404546 |
| 2025-10-06 | 15.397095 |
| 2025-10-07 | 15.584314 |
| 2025-10-08 | 15.404068 |
| 2025-10-09 | 15.293896 |
| 2025-10-10 | 15.127019 |
| 2025-10-11 | 14.725028 |
| 2025-10-12 | 14.861533 |
| 2025-10-13 | 14.818232 |
| 2025-10-14 | 14.722 |
| 2025-10-15 | 14.550471 |
| 2025-10-16 | 14.435321 |
| 2025-10-17 | 14.790646 |
| 2025-10-18 | 14.992276 |
| 2025-10-19 | 15.010856 |
| 2025-10-20 | 15.009121 |
| 2025-10-21 | 15.012048 |
| 2025-10-22 | 15.105403 |
| 2025-10-23 | 15.132938 |
| 2025-10-24 | 15.082217 |
| 2025-10-25 | 14.772251 |
| 2025-10-26 | 14.836594 |
| 2025-10-27 | 14.866646 |
| 2025-10-28 | 14.738631 |
| 2025-10-29 | 14.820983 |
| 2025-10-30 | 14.822641 |
| 2025-10-31 | 14.852212 |
| 2025-11-01 | 14.983781 |
| 2025-11-02 | 15.036152 |
| 2025-11-03 | 15.100899 |
| 2025-11-04 | 14.993445 |
| 2025-11-05 | 14.996487 |
| 2025-11-06 | 15.23774 |
| 2025-11-07 | 15.148122 |
| 2025-11-08 | 15.154175 |
| 2025-11-09 | 15.176154 |
| 2025-11-10 | 15.247349 |
| 2025-11-11 | 15.367301 |
| 2025-11-12 | 15.363287 |
| 2025-11-13 | 15.383262 |
| 2025-11-14 | 15.218633 |
| 2025-11-15 | 15.258667 |
| 2025-11-16 | 15.281646 |
| 2025-11-17 | 15.260283 |
| 2025-11-18 | 15.207169 |
| 2025-11-19 | 15.194583 |
| 2025-11-20 | 15.108658 |
| 2025-11-21 | 14.904052 |
| 2025-11-22 | 14.63223 |
| 2025-11-23 | 14.635409 |
| 2025-11-24 | 14.689287 |
| 2025-11-25 | 14.616413 |
| 2025-11-26 | 14.67015 |
| 2025-11-27 | 14.67844 |
| 2025-11-28 | 14.599679 |
| 2025-11-29 | 14.473267 |
| 2025-11-30 | 14.530739 |
| 2025-12-01 | 14.52094 |
| 2025-12-02 | 14.504986 |
| 2025-12-03 | 14.555233 |
| 2025-12-04 | 14.61968 |
| 2025-12-05 | 14.513369 |
| 2025-12-06 | 14.055767 |
| 2025-12-07 | 14.091424 |
| 2025-12-08 | 14.188318 |
| 2025-12-09 | 14.032403 |
| 2025-12-11 | 14.45055 |
| 2025-12-12 | 14.857638 |
| 2025-12-13 | 14.734331 |
| 2025-12-14 | 14.760025 |
| 2025-12-15 | 14.770654 |
| 2025-12-16 | 14.636762 |
| 2025-12-17 | 14.36665 |
| 2025-12-18 | 14.507661 |
| 2025-12-19 | 14.434812 |
| 2025-12-20 | 14.575916 |
| 2025-12-21 | 14.541009 |
| 2025-12-22 | 14.622202 |
| 2025-12-23 | 14.102367 |
| 2025-12-24 | 14.133852 |
| 2025-12-25 | 14.255144 |
| 2025-12-26 | 14.238242 |
| 2025-12-27 | 14.199923 |
| 2025-12-28 | 14.063321 |
| 2025-12-29 | 14.095928 |
| 2025-12-30 | 14.214956 |
| 2025-12-31 | 14.512173 |
| 2026-01-01 | 14.325383 |
| 2026-01-02 | 14.498569 |
| 2026-01-03 | 14.825749 |
| 2026-01-04 | 14.802076 |
| 2026-01-05 | 14.819619 |
| 2026-01-06 | 14.984351 |
| 2026-01-07 | 14.93096 |
| 2026-01-08 | 14.954422 |
| 2026-01-09 | 14.914764 |
| 2026-01-10 | 14.761595 |
| 2026-01-11 | 14.708914 |
| 2026-01-12 | 14.764219 |
| 2026-01-13 | 14.549535 |
| 2026-01-14 | 14.663186 |
| 2026-01-15 | 14.586116 |
| 2026-01-16 | 14.583552 |
| 2026-01-17 | 14.484341 |
| 2026-01-18 | 14.504736 |
| 2026-01-19 | 14.501115 |
| 2026-01-20 | 14.382857 |
| 2026-01-21 | 14.595941 |
| 2026-01-22 | 14.479079 |
| 2026-01-23 | 14.386955 |
| 2026-01-24 | 14.316453 |
| 2026-01-25 | 14.297792 |
| 2026-01-26 | 14.283721 |
| 2026-01-27 | 14.555943 |
| 2026-01-28 | 14.76672 |
| 2026-01-29 | 14.77299 |
| 2026-01-30 | 14.54804 |
| 2026-01-31 | 14.521446 |
| 2026-02-01 | 14.475338 |
| 2026-02-02 | 14.497258 |
| 2026-02-03 | 14.672685 |
| 2026-02-04 | 14.749101 |
| 2026-02-05 | 14.586508 |
| 2026-02-06 | 14.654373 |
| 2026-02-07 | 14.718628 |
| 2026-02-08 | 14.755019 |
| 2026-02-09 | 14.8181 |
| 2026-02-10 | 14.78957 |
| 2026-02-11 | 14.865678 |
| 2026-02-12 | 14.894635 |
| 2026-02-13 | 14.79503 |
| 2026-02-14 | 14.599165 |
| 2026-02-15 | 14.699766 |
| 2026-02-16 | 14.712787 |
| 2026-02-17 | 14.691822 |
| 2026-02-18 | 14.618992 |
| 2026-02-19 | 14.666602 |
| 2026-02-20 | 14.724147 |
| 2026-02-21 | 14.815054 |
| 2026-02-22 | 14.819251 |
| 2026-02-23 | 14.767396 |
| 2026-02-24 | 14.838122 |
| 2026-02-25 | 14.937468 |
| 2026-02-26 | 14.964591 |
| 2026-02-27 | 14.914287 |
| 2026-02-28 | 15.023939 |
| 2026-03-01 | 15.054538 |
| 2026-03-02 | 14.852458 |
| 2026-03-03 | 14.770036 |
| 2026-03-04 | 14.873351 |
| 2026-03-05 | 14.834512 |
| 2026-03-06 | 14.910079 |
| 2026-03-07 | 15.077091 |
| 2026-03-08 | 15.031159 |
| 2026-03-09 | 15.224577 |
| 2026-03-10 | 15.136002 |
| 2026-03-11 | 15.285208 |
| 2026-03-12 | 15.334801 |
| 2026-03-13 | 15.159094 |
| 2026-03-14 | 15.01556 |
| 2026-03-15 | 15.13811 |
| 2026-03-16 | 15.284697 |
| 2026-03-17 | 15.645005 |
| 2026-03-18 | 15.767467 |
| 2026-03-19 | 15.824163 |
| 2026-03-20 | 16.393165 |
| 2026-03-21 | 15.593785 |
| 2026-03-22 | 15.711255 |
| 2026-03-23 | 15.99514 |
| 2026-03-24 | 15.656676 |
| 2026-03-25 | 15.386851 |
| 2026-03-26 | 15.467821 |
| 2026-03-27 | 15.482173 |
| 2026-03-28 | 15.492826 |
| 2026-03-29 | 15.539162 |
| 2026-03-30 | 15.555349 |
| 2026-03-31 | 15.562592 |
| 2026-04-01 | 15.757078 |
| 2026-04-02 | 15.501165 |
| 2026-04-03 | 15.555126 |
| 2026-04-04 | 15.569785 |
| 2026-04-05 | 15.494045 |
| 2026-04-06 | 15.545593 |
| 2026-04-07 | 15.504885 |
| 2026-04-08 | 15.43537 |
| 2026-04-09 | 15.40449 |
| 2026-04-10 | 15.357866 |
| 2026-04-11 | 15.392575 |
| 2026-04-12 | 15.392575 |
| 2026-04-13 | 15.380201 |
| 2026-04-14 | 15.291469 |
| 2026-04-15 | 15.080761 |
| 2026-04-16 | 15.134437 |
| 2026-04-17 | 15.347218 |
| 2026-04-18 | 15.309057 |
| 2026-04-19 | 15.309057 |
| 2026-04-20 | 15.304036 |
| 2026-04-21 | 15.098815 |
| 2026-04-22 | 15.110578 |
| 2026-04-23 | 15.132011 |
| 2026-04-24 | 15.173832 |
| 2026-04-25 | 15.095726 |
| 2026-04-26 | 15.113436 |
| 2026-04-27 | 15.145656 |
| 2026-04-28 | 14.969948 |
| 2026-04-29 | 15.108697 |
| 2026-04-30 | 15.005338 |
| 2026-05-01 | 15.072951 |
| 2026-05-02 | 15.016128 |
| 2026-05-03 | 15.134039 |
| 2026-05-04 | 15.098903 |
| 2026-05-05 | 15.144253 |
| 2026-05-06 | 15.378971 |
| 2026-05-07 | 15.203236 |
| 2026-05-08 | 15.191187 |
| 2026-05-09 | 15.104489 |
| 2026-05-10 | 15.104489 |
| 2026-05-11 | 15.194516 |
| 2026-05-12 | 15.018205 |
| 2026-05-14 | 14.736262 |
| 2026-05-15 | 14.555927 |
| 2026-05-16 | 14.376607 |
| 2026-05-17 | 14.418201 |
| 2026-05-18 | 14.448083 |
| 2026-05-19 | 14.427945 |
| 2026-05-20 | 14.204255 |
| 2026-05-21 | 14.231328 |
| 2026-05-23 | 14.241886 |
| 2026-05-24 | 14.242255 |
| 2026-05-25 | 14.255424 |
| 2026-05-26 | 14.263357 |
| 2026-05-27 | 14.250619 |
| 2026-05-28 | 13.985069 |
| 2026-05-29 | 14.045638 |
| 2026-05-30 | 14.125911 |
| 2026-05-31 | 14.112473 |
| 2026-06-01 | 14.179285 |
| 2026-06-02 | 14.382635 |
| 2026-06-03 | 14.586318 |
| 2026-06-04 | 14.555551 |
| 2026-06-05 | 14.507437 |
| 2026-06-06 | 14.249537 |
| 2026-06-09 | 14.136512 |
| 2026-06-10 | 13.869943 |
| 2026-06-11 | 13.999332 |
| 2026-06-12 | 14.092434 |
| 2026-06-13 | 14.321028 |
| 2026-06-14 | 14.276748 |
| 2026-06-15 | 14.301277 |
| 2026-06-16 | 14.31287 |
| 2026-06-17 | 14.259675 |
| 2026-06-18 | 14.176034 |
| 2026-06-19 | 14.162163 |
| 2026-06-20 | 14.197185 |
| 2026-06-21 | 14.180712 |
| 2026-06-22 | 14.196847 |
| 2026-06-23 | 14.350457 |
| 2026-06-24 | 14.330643 |
| 2026-06-25 | 14.398194 |
| 2026-06-26 | 14.527914 |
| 2026-06-27 | 15.040696 |
| 2026-06-28 | 15.255125 |
| 2026-06-29 | 15.073208 |
| 2026-06-30 | 14.872937 |
| 2026-07-01 | 15.17137 |
| 2026-07-02 | 14.90124 |
| 2026-07-03 | 14.915861 |
| 2026-07-04 | 14.93311 |
| 2026-07-05 | 14.889959 |
| 2026-07-06 | 14.875923 |
| 2026-07-07 | 14.999951 |
| 2026-07-08 | 14.830143 |
| 2026-07-09 | 14.930531 |
| 2026-07-10 | 14.851008 |
| 2026-07-11 | 15.086706 |
| 2026-07-12 | 14.995335 |
| 2026-07-13 | 15.015087 |
| 2026-07-14 | 14.961825 |
| 2026-07-15 | 15.245572 |
| 2026-07-16 | 15.234612 |
| 2026-07-17 | 15.265401 |
| 2026-07-18 | 15.290426 |
| 2026-07-19 | 15.318135 |
| 2026-07-20 | 15.334504 |
| 2026-07-21 | 15.459645 |
| 2026-07-22 | 15.412296 |
| 2026-07-23 | 15.473434 |
| 2026-07-24 | 15.412693 |
| 2026-07-25 | 15.389878 |
| 2026-07-26 | 15.378903 |
| 2026-07-27 | 15.350529 |
| 2026-07-28 | 15.236848 |
| 2026-07-29 | 15.376415 |
| 2026-07-30 | 15.650704 |
| 2026-07-31 | 15.763731 |
| 2026-08-01 | 15.622623 |
| 2026-08-02 | 15.61661 |
| 2026-08-03 | 15.661462 |
| 2026-08-04 | 15.825367 |
| 2026-08-05 | 15.751743 |
| 2026-08-06 | 15.80494 |
| 2026-08-07 | 16.274946 |
| 2026-08-08 | 16.117642 |
| 2026-08-09 | 16.047692 |
| 2026-08-10 | 16.056696 |
| 2026-08-11 | 16.162598 |
| 2026-08-12 | 15.994267 |
| 2026-08-13 | 16.005599 |
| 2026-08-14 | 16.051059 |
| 2026-08-15 | 16.125932 |
| 2026-08-16 | 16.095362 |
| 2026-08-17 | 16.107334 |
| 2026-08-18 | 16.328305 |
| 2026-08-20 | 16.172034 |
| 2026-08-21 | 16.005195 |
| 2026-08-22 | 16.104415 |
| 2026-08-23 | 16.061477 |
| 2026-08-24 | 16.068494 |
| 2026-08-25 | 16.262476 |
| 2026-08-26 | 16.257584 |
| 2026-08-27 | 16.592266 |
| 2026-08-28 | 16.55087 |
| 2026-08-29 | 16.605555 |
| 2026-08-30 | 16.552132 |
| 2026-08-31 | 16.622977 |
| 2026-09-01 | 16.603451 |
| 2026-09-02 | 16.856838 |
| 2026-09-03 | 17.20468 |
| 2026-09-04 | 16.953884 |
| 2026-09-05 | 16.739156 |
| 2026-09-06 | 16.886559 |
| 2026-09-07 | 16.896112 |
| 2026-09-08 | 16.872625 |
| 2026-09-09 | 16.869563 |
| 2026-09-10 | 16.585621 |
| 2026-09-11 | 16.428118 |
| 2026-09-12 | 16.426563 |
| 2026-09-13 | 16.44702 |
| 2026-09-14 | 16.393329 |
| 2026-09-15 | 16.406087 |
| 2026-09-16 | 16.362181 |
| 2026-09-17 | 16.416843 |
| 2026-09-18 | 16.452852 |
| 2026-09-19 | 16.408412 |
| 2026-09-20 | 16.348512 |
| 2026-09-21 | 16.413016 |
| 2026-09-22 | 16.349168 |
| 2026-09-23 | 16.42509 |
| 2026-09-24 | 16.375955 |
| 2026-09-25 | 16.405274 |
| 2026-09-26 | 16.274366 |
| 2026-09-27 | 16.267556 |
| 2026-09-28 | 16.221434 |
| 2026-09-30 | 16.095551 |
| 2026-10-02 | 15.966406 |
| 2026-10-03 | 16.027162 |
| 2026-10-05 | 16.823387 |
| 2026-10-06 | 17.075248 |
| 2026-10-07 | 16.932994 |
| 2026-10-08 | 17.042289 |
| 2026-10-09 | 16.980485 |
| 2026-10-10 | 17.071358 |
| 2026-10-11 | 17.07465 |
| 2026-10-12 | 17.065743 |
| 2026-10-13 | 16.727876 |
| 2026-10-14 | 16.692217 |
| 2026-10-15 | 16.539771 |
| 2026-10-16 | 16.478581 |
| 2026-10-17 | 16.427948 |
High
18.9667
Low
13.5267
Average
15.3302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/RUB API questions
How do I get the BRL/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/RUB rate in rates.RUB.
How far back does BRL/RUB historical data go?
Daily BRL/RUB rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.