BRL to RSD exchange rate API
Brazilian Real to Serbian Dinar · quoted 2026-10-30
19.5143
▲ +4.37% over 2Y
1 BRL = 19.5143 RSD · 1 RSD = 0.05124 BRL · Get this rate via the API
1 BRL buys 19.5143 RSD as of 2026-10-30, so 1 RSD buys 0.05124 BRL. Over the last 2 years, BRL/RSD traded between 16.7062 and 21.1608, averaged 19.0467 and rose 4.37%. The API holds daily BRL/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-30 | 18.696571 |
| 2024-10-31 | 18.739187 |
| 2024-11-01 | 18.642469 |
| 2024-11-02 | 18.391881 |
| 2024-11-03 | 18.343289 |
| 2024-11-04 | 18.562986 |
| 2024-11-05 | 18.603046 |
| 2024-11-06 | 18.593702 |
| 2024-11-07 | 19.312903 |
| 2024-11-08 | 18.839531 |
| 2024-11-09 | 18.988729 |
| 2024-11-10 | 18.915802 |
| 2024-11-11 | 18.778334 |
| 2024-11-12 | 19.075323 |
| 2024-11-13 | 19.170127 |
| 2024-11-14 | 19.101932 |
| 2024-11-15 | 19.166361 |
| 2024-11-16 | 19.16048 |
| 2024-11-17 | 19.144527 |
| 2024-11-18 | 19.193956 |
| 2024-11-19 | 19.097987 |
| 2024-11-20 | 19.118567 |
| 2024-11-21 | 19.049599 |
| 2024-11-22 | 19.226612 |
| 2024-11-23 | 19.359593 |
| 2024-11-24 | 19.235882 |
| 2024-11-25 | 19.338849 |
| 2024-11-26 | 19.299123 |
| 2024-11-27 | 19.168883 |
| 2024-11-28 | 18.566718 |
| 2024-11-29 | 18.175124 |
| 2024-11-30 | 18.50437 |
| 2024-12-01 | 18.523757 |
| 2024-12-02 | 18.344374 |
| 2024-12-03 | 18.369632 |
| 2024-12-04 | 18.400359 |
| 2024-12-05 | 18.55345 |
| 2024-12-06 | 18.427953 |
| 2024-12-07 | 18.17376 |
| 2024-12-08 | 18.174223 |
| 2024-12-09 | 18.31776 |
| 2024-12-10 | 18.287303 |
| 2024-12-11 | 18.391094 |
| 2024-12-12 | 18.841446 |
| 2024-12-13 | 18.512772 |
| 2024-12-14 | 18.430737 |
| 2024-12-15 | 18.481498 |
| 2024-12-16 | 18.412166 |
| 2024-12-17 | 18.065706 |
| 2024-12-18 | 18.13861 |
| 2024-12-19 | 17.941408 |
| 2024-12-20 | 18.340338 |
| 2024-12-21 | 18.429888 |
| 2024-12-22 | 18.549569 |
| 2024-12-23 | 18.236544 |
| 2024-12-24 | 18.15869 |
| 2024-12-25 | 18.205486 |
| 2024-12-26 | 16.706179 |
| 2024-12-27 | 18.154029 |
| 2024-12-28 | 18.103867 |
| 2024-12-29 | 18.129328 |
| 2024-12-30 | 18.096177 |
| 2024-12-31 | 18.16997 |
| 2025-01-01 | 18.284573 |
| 2025-01-02 | 18.169368 |
| 2025-01-03 | 18.489159 |
| 2025-01-04 | 18.364172 |
| 2025-01-05 | 18.433289 |
| 2025-01-06 | 18.604661 |
| 2025-01-07 | 18.574124 |
| 2025-01-08 | 18.448148 |
| 2025-01-09 | 18.562247 |
| 2025-01-10 | 18.768786 |
| 2025-01-11 | 18.666665 |
| 2025-01-12 | 18.636856 |
| 2025-01-13 | 18.777534 |
| 2025-01-14 | 18.802498 |
| 2025-01-15 | 18.771889 |
| 2025-01-16 | 18.846352 |
| 2025-01-17 | 18.719118 |
| 2025-01-18 | 18.703631 |
| 2025-01-19 | 18.738227 |
| 2025-01-20 | 18.762817 |
| 2025-01-21 | 18.652844 |
| 2025-01-22 | 18.72037 |
| 2025-01-23 | 18.906285 |
| 2025-01-24 | 19.032567 |
| 2025-01-25 | 18.871135 |
| 2025-01-26 | 18.946021 |
| 2025-01-27 | 18.828049 |
| 2025-01-28 | 18.973045 |
| 2025-01-29 | 19.194453 |
| 2025-01-30 | 19.012607 |
| 2025-01-31 | 19.310094 |
| 2025-02-01 | 19.349983 |
| 2025-02-02 | 19.302681 |
| 2025-02-03 | 19.316792 |
| 2025-02-04 | 19.515865 |
| 2025-02-05 | 19.490673 |
| 2025-02-06 | 19.390483 |
| 2025-02-07 | 19.553129 |
| 2025-02-08 | 19.518516 |
| 2025-02-09 | 19.456258 |
| 2025-02-10 | 19.611724 |
| 2025-02-11 | 19.588268 |
| 2025-02-12 | 19.601516 |
| 2025-02-13 | 19.478625 |
| 2025-02-14 | 19.502131 |
| 2025-02-15 | 19.55728 |
| 2025-02-16 | 19.63812 |
| 2025-02-17 | 19.561393 |
| 2025-02-18 | 19.621679 |
| 2025-02-19 | 19.587155 |
| 2025-02-20 | 19.725173 |
| 2025-02-21 | 19.576037 |
| 2025-02-22 | 19.603269 |
| 2025-02-23 | 19.540613 |
| 2025-02-24 | 19.546224 |
| 2025-02-25 | 19.320071 |
| 2025-02-26 | 19.3659 |
| 2025-02-27 | 19.260804 |
| 2025-02-28 | 19.336179 |
| 2025-03-01 | 19.186512 |
| 2025-03-02 | 19.120331 |
| 2025-03-03 | 19.152605 |
| 2025-03-04 | 18.968828 |
| 2025-03-05 | 18.760453 |
| 2025-03-06 | 18.836767 |
| 2025-03-07 | 18.820386 |
| 2025-03-08 | 18.689648 |
| 2025-03-09 | 18.68285 |
| 2025-03-10 | 18.646995 |
| 2025-03-11 | 18.483435 |
| 2025-03-12 | 18.373217 |
| 2025-03-13 | 18.476767 |
| 2025-03-14 | 18.758795 |
| 2025-03-15 | 18.744619 |
| 2025-03-16 | 18.811393 |
| 2025-03-17 | 18.858927 |
| 2025-03-18 | 18.88324 |
| 2025-03-19 | 18.859563 |
| 2025-03-20 | 19.001852 |
| 2025-03-21 | 18.882969 |
| 2025-03-22 | 18.896761 |
| 2025-03-23 | 18.79023 |
| 2025-03-25 | 18.92241 |
| 2025-03-26 | 18.970219 |
| 2025-03-27 | 18.891621 |
| 2025-03-28 | 18.832349 |
| 2025-03-29 | 18.853309 |
| 2025-03-30 | 18.791198 |
| 2025-03-31 | 18.718557 |
| 2025-04-01 | 18.941292 |
| 2025-04-02 | 19.162883 |
| 2025-04-03 | 19.083739 |
| 2025-04-04 | 18.460853 |
| 2025-04-05 | 18.293692 |
| 2025-04-06 | 18.306364 |
| 2025-04-07 | 18.196827 |
| 2025-04-08 | 18.232978 |
| 2025-04-09 | 17.54205 |
| 2025-04-10 | 18.237012 |
| 2025-04-11 | 17.813808 |
| 2025-04-12 | 17.597163 |
| 2025-04-13 | 17.598216 |
| 2025-04-14 | 17.639606 |
| 2025-04-15 | 17.707483 |
| 2025-04-16 | 17.631093 |
| 2025-04-17 | 17.543104 |
| 2025-04-18 | 17.753169 |
| 2025-04-19 | 17.763877 |
| 2025-04-20 | 17.779713 |
| 2025-04-21 | 17.59814 |
| 2025-04-22 | 17.642671 |
| 2025-04-23 | 18.016408 |
| 2025-04-24 | 18.162094 |
| 2025-04-25 | 18.172204 |
| 2025-04-26 | 18.123592 |
| 2025-04-27 | 18.178957 |
| 2025-04-28 | 18.115853 |
| 2025-04-29 | 18.195876 |
| 2025-04-30 | 18.362729 |
| 2025-05-01 | 18.270673 |
| 2025-05-02 | 18.318195 |
| 2025-05-03 | 18.292578 |
| 2025-05-04 | 18.289138 |
| 2025-05-05 | 18.376287 |
| 2025-05-06 | 18.211389 |
| 2025-05-08 | 18.009552 |
| 2025-05-09 | 18.480014 |
| 2025-05-10 | 18.318591 |
| 2025-05-11 | 18.316626 |
| 2025-05-12 | 18.356966 |
| 2025-05-13 | 18.630615 |
| 2025-05-14 | 18.671741 |
| 2025-05-15 | 18.600546 |
| 2025-05-17 | 18.507952 |
| 2025-05-18 | 18.509227 |
| 2025-05-19 | 18.522587 |
| 2025-05-20 | 18.487252 |
| 2025-05-21 | 18.305218 |
| 2025-05-22 | 18.269808 |
| 2025-05-23 | 18.094083 |
| 2025-05-24 | 18.334623 |
| 2025-05-25 | 18.308794 |
| 2025-05-26 | 18.230184 |
| 2025-05-27 | 18.164218 |
| 2025-05-28 | 18.320624 |
| 2025-05-29 | 18.327219 |
| 2025-05-30 | 18.167808 |
| 2025-05-31 | 18.037506 |
| 2025-06-01 | 18.034413 |
| 2025-06-02 | 18.120471 |
| 2025-06-03 | 18.067024 |
| 2025-06-04 | 18.31215 |
| 2025-06-05 | 18.232096 |
| 2025-06-06 | 18.347021 |
| 2025-06-07 | 18.496808 |
| 2025-06-08 | 18.49241 |
| 2025-06-09 | 18.50965 |
| 2025-06-10 | 18.506191 |
| 2025-06-11 | 18.418114 |
| 2025-06-12 | 18.380299 |
| 2025-06-13 | 18.255048 |
| 2025-06-14 | 18.318266 |
| 2025-06-15 | 18.297904 |
| 2025-06-16 | 18.361956 |
| 2025-06-17 | 18.496038 |
| 2025-06-18 | 18.608476 |
| 2025-06-19 | 18.63623 |
| 2025-06-20 | 18.567511 |
| 2025-06-21 | 18.431716 |
| 2025-06-22 | 18.459942 |
| 2025-06-23 | 18.389306 |
| 2025-06-24 | 18.455533 |
| 2025-06-25 | 18.221479 |
| 2025-06-26 | 18.053988 |
| 2025-06-27 | 18.283731 |
| 2025-06-28 | 18.259674 |
| 2025-06-29 | 18.227768 |
| 2025-06-30 | 18.210229 |
| 2025-07-01 | 18.315806 |
| 2025-07-02 | 18.144299 |
| 2025-07-03 | 18.273383 |
| 2025-07-04 | 18.396428 |
| 2025-07-05 | 18.357935 |
| 2025-07-06 | 18.35877 |
| 2025-07-07 | 18.285413 |
| 2025-07-08 | 18.260206 |
| 2025-07-09 | 18.301428 |
| 2025-07-10 | 17.786003 |
| 2025-07-11 | 18.027608 |
| 2025-07-12 | 18.045752 |
| 2025-07-13 | 18.056018 |
| 2025-07-14 | 18.015455 |
| 2025-07-15 | 17.924501 |
| 2025-07-16 | 18.130875 |
| 2025-07-17 | 18.05706 |
| 2025-07-18 | 18.14103 |
| 2025-07-19 | 18.066551 |
| 2025-07-20 | 18.033677 |
| 2025-07-21 | 18.041847 |
| 2025-07-22 | 17.980791 |
| 2025-07-23 | 17.922737 |
| 2025-07-24 | 18.01841 |
| 2025-07-25 | 18.066351 |
| 2025-07-26 | 17.920293 |
| 2025-07-27 | 17.930447 |
| 2025-07-28 | 17.872814 |
| 2025-07-29 | 18.056361 |
| 2025-07-30 | 18.129003 |
| 2025-07-31 | 18.36085 |
| 2025-08-01 | 18.256462 |
| 2025-08-02 | 18.250351 |
| 2025-08-03 | 18.229442 |
| 2025-08-04 | 18.29006 |
| 2025-08-05 | 18.355497 |
| 2025-08-06 | 18.394981 |
| 2025-08-07 | 18.396883 |
| 2025-08-08 | 18.508421 |
| 2025-08-09 | 18.511877 |
| 2025-08-10 | 18.516326 |
| 2025-08-11 | 18.469048 |
| 2025-08-12 | 18.526428 |
| 2025-08-13 | 18.61053 |
| 2025-08-14 | 18.535333 |
| 2025-08-15 | 18.605188 |
| 2025-08-16 | 18.550438 |
| 2025-08-17 | 18.532277 |
| 2025-08-18 | 18.51537 |
| 2025-08-19 | 18.482974 |
| 2025-08-20 | 18.371252 |
| 2025-08-21 | 18.334882 |
| 2025-08-22 | 18.463008 |
| 2025-08-23 | 18.429798 |
| 2025-08-24 | 18.395654 |
| 2025-08-25 | 18.434698 |
| 2025-08-26 | 18.622446 |
| 2025-08-27 | 18.516667 |
| 2025-08-28 | 18.606057 |
| 2025-08-29 | 18.522156 |
| 2025-08-30 | 18.506186 |
| 2025-08-31 | 18.485747 |
| 2025-09-01 | 18.458425 |
| 2025-09-02 | 18.348536 |
| 2025-09-03 | 18.469692 |
| 2025-09-04 | 18.410728 |
| 2025-09-05 | 18.514968 |
| 2025-09-06 | 18.468896 |
| 2025-09-07 | 18.421581 |
| 2025-09-08 | 18.501533 |
| 2025-09-09 | 18.354633 |
| 2025-09-10 | 18.440937 |
| 2025-09-11 | 18.486867 |
| 2025-09-13 | 18.654004 |
| 2025-09-14 | 18.637199 |
| 2025-09-15 | 18.722412 |
| 2025-09-16 | 18.753608 |
| 2025-09-17 | 18.654121 |
| 2025-09-18 | 18.814325 |
| 2025-09-19 | 18.659276 |
| 2025-09-20 | 18.736225 |
| 2025-09-21 | 18.748738 |
| 2025-09-22 | 18.676387 |
| 2025-09-23 | 18.567839 |
| 2025-09-24 | 18.750773 |
| 2025-09-25 | 18.762925 |
| 2025-09-26 | 18.742513 |
| 2025-09-27 | 18.710442 |
| 2025-09-28 | 18.736956 |
| 2025-09-29 | 18.763523 |
| 2025-09-30 | 18.799558 |
| 2025-10-01 | 18.795714 |
| 2025-10-02 | 18.791162 |
| 2025-10-03 | 18.711879 |
| 2025-10-04 | 18.720758 |
| 2025-10-05 | 18.697572 |
| 2025-10-06 | 18.708527 |
| 2025-10-07 | 18.796501 |
| 2025-10-08 | 18.810033 |
| 2025-10-09 | 18.888564 |
| 2025-10-10 | 18.873154 |
| 2025-10-11 | 18.27233 |
| 2025-10-12 | 18.375778 |
| 2025-10-13 | 18.417505 |
| 2025-10-14 | 18.40894 |
| 2025-10-15 | 18.455347 |
| 2025-10-16 | 18.421858 |
| 2025-10-17 | 18.43103 |
| 2025-10-18 | 18.597794 |
| 2025-10-19 | 18.587203 |
| 2025-10-20 | 18.585143 |
| 2025-10-21 | 18.678761 |
| 2025-10-22 | 18.750638 |
| 2025-10-23 | 18.762253 |
| 2025-10-24 | 18.733972 |
| 2025-10-25 | 18.706977 |
| 2025-10-26 | 18.71409 |
| 2025-10-27 | 18.780934 |
| 2025-10-28 | 18.705415 |
| 2025-10-29 | 18.82371 |
| 2025-10-30 | 18.716667 |
| 2025-10-31 | 18.825276 |
| 2025-11-01 | 18.900503 |
| 2025-11-02 | 18.894888 |
| 2025-11-03 | 18.962587 |
| 2025-11-04 | 18.912293 |
| 2025-11-05 | 18.883676 |
| 2025-11-06 | 19.079994 |
| 2025-11-07 | 18.942029 |
| 2025-11-08 | 18.99521 |
| 2025-11-09 | 18.994356 |
| 2025-11-10 | 19.049456 |
| 2025-11-11 | 19.184584 |
| 2025-11-12 | 19.213865 |
| 2025-11-13 | 19.139973 |
| 2025-11-14 | 18.993176 |
| 2025-11-15 | 19.058769 |
| 2025-11-16 | 19.058233 |
| 2025-11-17 | 19.000851 |
| 2025-11-18 | 18.935578 |
| 2025-11-19 | 18.976215 |
| 2025-11-20 | 19.084763 |
| 2025-11-21 | 18.928488 |
| 2025-11-22 | 18.844449 |
| 2025-11-23 | 18.851159 |
| 2025-11-24 | 18.926213 |
| 2025-11-25 | 18.970458 |
| 2025-11-26 | 18.846128 |
| 2025-11-27 | 18.900409 |
| 2025-11-28 | 18.977168 |
| 2025-11-29 | 18.991157 |
| 2025-11-30 | 18.971447 |
| 2025-12-01 | 18.918662 |
| 2025-12-02 | 18.862658 |
| 2025-12-03 | 18.970028 |
| 2025-12-04 | 18.975397 |
| 2025-12-05 | 18.966351 |
| 2025-12-06 | 18.544112 |
| 2025-12-07 | 18.592798 |
| 2025-12-08 | 18.607599 |
| 2025-12-09 | 18.447025 |
| 2025-12-11 | 18.497971 |
| 2025-12-12 | 18.521383 |
| 2025-12-13 | 18.487706 |
| 2025-12-14 | 18.465906 |
| 2025-12-15 | 18.555217 |
| 2025-12-16 | 18.388773 |
| 2025-12-17 | 18.153227 |
| 2025-12-18 | 18.009884 |
| 2025-12-19 | 18.102429 |
| 2025-12-20 | 18.082191 |
| 2025-12-21 | 18.095548 |
| 2025-12-22 | 18.120921 |
| 2025-12-23 | 17.855505 |
| 2025-12-24 | 18.01566 |
| 2025-12-25 | 18.04383 |
| 2025-12-26 | 18.011765 |
| 2025-12-27 | 17.972674 |
| 2025-12-28 | 17.970028 |
| 2025-12-29 | 17.881785 |
| 2025-12-30 | 18.040763 |
| 2025-12-31 | 18.241053 |
| 2026-01-01 | 18.114108 |
| 2026-01-02 | 18.33849 |
| 2026-01-03 | 18.433963 |
| 2026-01-04 | 18.452979 |
| 2026-01-05 | 18.430765 |
| 2026-01-06 | 18.538177 |
| 2026-01-07 | 18.598478 |
| 2026-01-08 | 18.679813 |
| 2026-01-09 | 18.689988 |
| 2026-01-10 | 18.778245 |
| 2026-01-11 | 18.768623 |
| 2026-01-12 | 18.721224 |
| 2026-01-13 | 18.696041 |
| 2026-01-14 | 18.77989 |
| 2026-01-15 | 18.735591 |
| 2026-01-16 | 18.817842 |
| 2026-01-17 | 18.835354 |
| 2026-01-18 | 18.839481 |
| 2026-01-19 | 18.815875 |
| 2026-01-20 | 18.706698 |
| 2026-01-21 | 18.721008 |
| 2026-01-22 | 18.895517 |
| 2026-01-23 | 18.926279 |
| 2026-01-24 | 18.787059 |
| 2026-01-25 | 18.788198 |
| 2026-01-26 | 18.755058 |
| 2026-01-27 | 18.803884 |
| 2026-01-28 | 18.925559 |
| 2026-01-29 | 18.931941 |
| 2026-01-30 | 18.88529 |
| 2026-01-31 | 18.830943 |
| 2026-02-01 | 18.85649 |
| 2026-02-02 | 18.816591 |
| 2026-02-03 | 19.028104 |
| 2026-02-04 | 19.019145 |
| 2026-02-05 | 18.916024 |
| 2026-02-06 | 19.010829 |
| 2026-02-07 | 19.052056 |
| 2026-02-08 | 19.026036 |
| 2026-02-09 | 19.122675 |
| 2026-02-10 | 18.925128 |
| 2026-02-11 | 18.959665 |
| 2026-02-12 | 19.087553 |
| 2026-02-13 | 18.948177 |
| 2026-02-14 | 18.965498 |
| 2026-02-15 | 18.954997 |
| 2026-02-16 | 18.941063 |
| 2026-02-17 | 18.957395 |
| 2026-02-18 | 18.962024 |
| 2026-02-19 | 19.019589 |
| 2026-02-20 | 19.151314 |
| 2026-02-21 | 19.247568 |
| 2026-02-22 | 19.240143 |
| 2026-02-23 | 19.187454 |
| 2026-02-24 | 19.241303 |
| 2026-02-25 | 19.426813 |
| 2026-02-26 | 19.383259 |
| 2026-02-27 | 19.306463 |
| 2026-02-28 | 19.373041 |
| 2026-03-01 | 19.370216 |
| 2026-03-02 | 19.109365 |
| 2026-03-03 | 19.136753 |
| 2026-03-04 | 19.39221 |
| 2026-03-05 | 19.246434 |
| 2026-03-06 | 19.151028 |
| 2026-03-07 | 19.194042 |
| 2026-03-08 | 19.213912 |
| 2026-03-09 | 19.409952 |
| 2026-03-10 | 19.508402 |
| 2026-03-11 | 19.537949 |
| 2026-03-12 | 19.719846 |
| 2026-03-13 | 19.441771 |
| 2026-03-14 | 19.244861 |
| 2026-03-15 | 19.388729 |
| 2026-03-16 | 19.453694 |
| 2026-03-17 | 19.608316 |
| 2026-03-18 | 19.487939 |
| 2026-03-19 | 19.293201 |
| 2026-03-20 | 19.325192 |
| 2026-03-21 | 19.104166 |
| 2026-03-22 | 19.13602 |
| 2026-03-23 | 19.320095 |
| 2026-03-24 | 19.366617 |
| 2026-03-25 | 19.339988 |
| 2026-03-26 | 19.40068 |
| 2026-03-27 | 19.363284 |
| 2026-03-28 | 19.374338 |
| 2026-03-29 | 19.44356 |
| 2026-03-30 | 19.465345 |
| 2026-03-31 | 19.588288 |
| 2026-04-01 | 19.691489 |
| 2026-04-02 | 19.619671 |
| 2026-04-03 | 19.731132 |
| 2026-04-04 | 19.724559 |
| 2026-04-05 | 19.731764 |
| 2026-04-06 | 19.762157 |
| 2026-04-07 | 19.765824 |
| 2026-04-08 | 19.787373 |
| 2026-04-09 | 19.735107 |
| 2026-04-10 | 19.862662 |
| 2026-04-11 | 19.990408 |
| 2026-04-12 | 19.974312 |
| 2026-04-13 | 19.902062 |
| 2026-04-14 | 20.03548 |
| 2026-04-15 | 19.941242 |
| 2026-04-16 | 19.913986 |
| 2026-04-17 | 20.026031 |
| 2026-04-18 | 19.957014 |
| 2026-04-19 | 20.01495 |
| 2026-04-20 | 20.033349 |
| 2026-04-21 | 20.076621 |
| 2026-04-22 | 20.112822 |
| 2026-04-23 | 20.213556 |
| 2026-04-24 | 20.105757 |
| 2026-04-25 | 20.111284 |
| 2026-04-26 | 20.111284 |
| 2026-04-27 | 20.161981 |
| 2026-04-28 | 20.033537 |
| 2026-04-29 | 20.111961 |
| 2026-04-30 | 20.197846 |
| 2026-05-01 | 20.131766 |
| 2026-05-02 | 20.031982 |
| 2026-05-03 | 20.207613 |
| 2026-05-04 | 20.158119 |
| 2026-05-05 | 20.277595 |
| 2026-05-06 | 20.403943 |
| 2026-05-07 | 20.310002 |
| 2026-05-08 | 20.369818 |
| 2026-05-09 | 20.238272 |
| 2026-05-10 | 20.244581 |
| 2026-05-11 | 20.299032 |
| 2026-05-12 | 20.358181 |
| 2026-05-14 | 20.05671 |
| 2026-05-15 | 20.018289 |
| 2026-05-16 | 19.932392 |
| 2026-05-17 | 19.979573 |
| 2026-05-18 | 20.03631 |
| 2026-05-19 | 20.071165 |
| 2026-05-20 | 20.113104 |
| 2026-05-21 | 20.160102 |
| 2026-05-23 | 20.096281 |
| 2026-05-24 | 20.160968 |
| 2026-05-25 | 20.225616 |
| 2026-05-26 | 20.098151 |
| 2026-05-27 | 19.989173 |
| 2026-05-28 | 19.971574 |
| 2026-05-29 | 19.994526 |
| 2026-05-30 | 20.010972 |
| 2026-05-31 | 19.983372 |
| 2026-06-01 | 20.042019 |
| 2026-06-02 | 20.154611 |
| 2026-06-03 | 20.122426 |
| 2026-06-04 | 19.963318 |
| 2026-06-05 | 19.970689 |
| 2026-06-06 | 19.673655 |
| 2026-06-09 | 19.704877 |
| 2026-06-10 | 19.579897 |
| 2026-06-11 | 19.695232 |
| 2026-06-12 | 19.856056 |
| 2026-06-13 | 20.032685 |
| 2026-06-14 | 19.985036 |
| 2026-06-15 | 20.051856 |
| 2026-06-16 | 20.022034 |
| 2026-06-17 | 19.881118 |
| 2026-06-18 | 19.787674 |
| 2026-06-19 | 19.902495 |
| 2026-06-20 | 19.870686 |
| 2026-06-21 | 19.866423 |
| 2026-06-22 | 19.869121 |
| 2026-06-23 | 19.854514 |
| 2026-06-24 | 19.864591 |
| 2026-06-25 | 19.847555 |
| 2026-06-26 | 19.94423 |
| 2026-06-27 | 19.929109 |
| 2026-06-28 | 19.921874 |
| 2026-06-29 | 19.960093 |
| 2026-06-30 | 19.884262 |
| 2026-07-01 | 19.838165 |
| 2026-07-02 | 19.828363 |
| 2026-07-03 | 19.750082 |
| 2026-07-04 | 19.850594 |
| 2026-07-05 | 19.843484 |
| 2026-07-06 | 19.805649 |
| 2026-07-07 | 19.956933 |
| 2026-07-08 | 19.935528 |
| 2026-07-09 | 19.956699 |
| 2026-07-10 | 20.020532 |
| 2026-07-11 | 20.119934 |
| 2026-07-12 | 20.112906 |
| 2026-07-13 | 20.133545 |
| 2026-07-14 | 20.10696 |
| 2026-07-15 | 20.188104 |
| 2026-07-16 | 20.126739 |
| 2026-07-17 | 20.056559 |
| 2026-07-18 | 20.080236 |
| 2026-07-19 | 20.073481 |
| 2026-07-20 | 20.101223 |
| 2026-07-21 | 20.249026 |
| 2026-07-22 | 20.257074 |
| 2026-07-23 | 20.255116 |
| 2026-07-24 | 20.301531 |
| 2026-07-25 | 20.306484 |
| 2026-07-26 | 20.312529 |
| 2026-07-27 | 20.279659 |
| 2026-07-28 | 20.168737 |
| 2026-07-29 | 20.120201 |
| 2026-07-30 | 20.12286 |
| 2026-07-31 | 20.165697 |
| 2026-08-01 | 20.100218 |
| 2026-08-02 | 20.099164 |
| 2026-08-03 | 20.093394 |
| 2026-08-04 | 20.06894 |
| 2026-08-05 | 19.884266 |
| 2026-08-06 | 19.825736 |
| 2026-08-07 | 19.969744 |
| 2026-08-08 | 19.973604 |
| 2026-08-09 | 19.96179 |
| 2026-08-10 | 19.962497 |
| 2026-08-11 | 19.913733 |
| 2026-08-12 | 19.730633 |
| 2026-08-13 | 19.651566 |
| 2026-08-14 | 19.647176 |
| 2026-08-15 | 19.434064 |
| 2026-08-16 | 19.436886 |
| 2026-08-17 | 19.453024 |
| 2026-08-18 | 19.468038 |
| 2026-08-20 | 19.342598 |
| 2026-08-21 | 19.401924 |
| 2026-08-22 | 19.546108 |
| 2026-08-23 | 19.510965 |
| 2026-08-24 | 19.503115 |
| 2026-08-25 | 19.494834 |
| 2026-08-26 | 19.533936 |
| 2026-08-27 | 19.590136 |
| 2026-08-28 | 19.510268 |
| 2026-08-29 | 19.504045 |
| 2026-08-30 | 19.484413 |
| 2026-08-31 | 19.576861 |
| 2026-09-01 | 19.454083 |
| 2026-09-02 | 19.669533 |
| 2026-09-03 | 19.934117 |
| 2026-09-04 | 19.744286 |
| 2026-09-05 | 19.704706 |
| 2026-09-06 | 19.709703 |
| 2026-09-07 | 19.709969 |
| 2026-09-08 | 19.750198 |
| 2026-09-09 | 19.824171 |
| 2026-09-10 | 19.674781 |
| 2026-09-11 | 19.790268 |
| 2026-09-12 | 19.738018 |
| 2026-09-13 | 19.742811 |
| 2026-09-14 | 19.634467 |
| 2026-09-15 | 19.746345 |
| 2026-09-16 | 19.758973 |
| 2026-09-17 | 19.929977 |
| 2026-09-18 | 19.890519 |
| 2026-09-19 | 19.889576 |
| 2026-09-20 | 19.893081 |
| 2026-09-21 | 19.94031 |
| 2026-09-22 | 19.96749 |
| 2026-09-23 | 20.012934 |
| 2026-09-24 | 19.921233 |
| 2026-09-25 | 19.935525 |
| 2026-09-26 | 19.871874 |
| 2026-09-27 | 19.88717 |
| 2026-09-28 | 19.831163 |
| 2026-09-30 | 19.927386 |
| 2026-10-02 | 20.004061 |
| 2026-10-03 | 19.983866 |
| 2026-10-05 | 20.960091 |
| 2026-10-06 | 21.078631 |
| 2026-10-07 | 20.886095 |
| 2026-10-08 | 20.884848 |
| 2026-10-09 | 20.87594 |
| 2026-10-10 | 21.011717 |
| 2026-10-11 | 21.016164 |
| 2026-10-12 | 20.996434 |
| 2026-10-13 | 20.942605 |
| 2026-10-14 | 20.906556 |
| 2026-10-15 | 20.749029 |
| 2026-10-16 | 20.563303 |
| 2026-10-17 | 20.608732 |
| 2026-10-18 | 20.598757 |
| 2026-10-19 | 20.731484 |
| 2026-10-20 | 20.808313 |
| 2026-10-21 | 20.821596 |
| 2026-10-22 | 20.694176 |
| 2026-10-23 | 20.761323 |
| 2026-10-24 | 21.160817 |
| 2026-10-25 | 21.066821 |
| 2026-10-26 | 18.74946 |
| 2026-10-27 | 19.666521 |
| 2026-10-28 | 19.833647 |
| 2026-10-29 | 19.712706 |
| 2026-10-30 | 19.514307 |
High
21.1608
Low
16.7062
Average
19.0467
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/RSD API questions
How do I get the BRL/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/RSD rate in rates.RSD.
How far back does BRL/RSD historical data go?
Daily BRL/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.