BRL to RON exchange rate API
Brazilian Real to New Romanian Leu · quoted 2026-10-22
0.94506
▲ +17.12% over 2Y
1 BRL = 0.94506 RON · 1 RON = 1.0581 BRL · Get this rate via the API
1 BRL buys 0.94506 RON as of 2026-10-22, so 1 RON buys 1.0581 BRL. Over the last 2 years, BRL/RON traded between 0.71017 and 0.95666, averaged 0.82765 and rose 17.12%. The API holds daily BRL/RON rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-22 | 0.806947 |
| 2024-10-23 | 0.807641 |
| 2024-10-24 | 0.808756 |
| 2024-10-25 | 0.809719 |
| 2024-10-26 | 0.806565 |
| 2024-10-27 | 0.807115 |
| 2024-10-28 | 0.80809 |
| 2024-10-29 | 0.807443 |
| 2024-10-30 | 0.795137 |
| 2024-10-31 | 0.794268 |
| 2024-11-01 | 0.791953 |
| 2024-11-02 | 0.782091 |
| 2024-11-03 | 0.782003 |
| 2024-11-04 | 0.785393 |
| 2024-11-05 | 0.789289 |
| 2024-11-06 | 0.800859 |
| 2024-11-07 | 0.815881 |
| 2024-11-08 | 0.801947 |
| 2024-11-09 | 0.808932 |
| 2024-11-10 | 0.808785 |
| 2024-11-11 | 0.803998 |
| 2024-11-12 | 0.814038 |
| 2024-11-13 | 0.815388 |
| 2024-11-14 | 0.814174 |
| 2024-11-15 | 0.811412 |
| 2024-11-16 | 0.81469 |
| 2024-11-17 | 0.81519 |
| 2024-11-18 | 0.815418 |
| 2024-11-19 | 0.813059 |
| 2024-11-20 | 0.816154 |
| 2024-11-21 | 0.812213 |
| 2024-11-22 | 0.822826 |
| 2024-11-23 | 0.823466 |
| 2024-11-24 | 0.82219 |
| 2024-11-25 | 0.816642 |
| 2024-11-26 | 0.815851 |
| 2024-11-27 | 0.811968 |
| 2024-11-28 | 0.791416 |
| 2024-11-29 | 0.773356 |
| 2024-11-30 | 0.787489 |
| 2024-12-01 | 0.787599 |
| 2024-12-02 | 0.78597 |
| 2024-12-03 | 0.779833 |
| 2024-12-04 | 0.784125 |
| 2024-12-05 | 0.787326 |
| 2024-12-06 | 0.783275 |
| 2024-12-07 | 0.772355 |
| 2024-12-08 | 0.772652 |
| 2024-12-09 | 0.778675 |
| 2024-12-10 | 0.779066 |
| 2024-12-11 | 0.783118 |
| 2024-12-12 | 0.802 |
| 2024-12-13 | 0.783415 |
| 2024-12-14 | 0.783865 |
| 2024-12-15 | 0.78322 |
| 2024-12-16 | 0.784942 |
| 2024-12-17 | 0.770361 |
| 2024-12-18 | 0.770822 |
| 2024-12-19 | 0.761613 |
| 2024-12-20 | 0.779983 |
| 2024-12-21 | 0.783995 |
| 2024-12-22 | 0.783958 |
| 2024-12-23 | 0.778568 |
| 2024-12-24 | 0.772629 |
| 2024-12-25 | 0.774344 |
| 2024-12-26 | 0.71017 |
| 2024-12-27 | 0.770584 |
| 2024-12-28 | 0.770328 |
| 2024-12-29 | 0.770354 |
| 2024-12-30 | 0.768452 |
| 2024-12-31 | 0.774174 |
| 2025-01-01 | 0.77725 |
| 2025-01-02 | 0.774813 |
| 2025-01-03 | 0.783767 |
| 2025-01-04 | 0.780344 |
| 2025-01-05 | 0.780752 |
| 2025-01-06 | 0.781583 |
| 2025-01-07 | 0.787911 |
| 2025-01-08 | 0.788569 |
| 2025-01-09 | 0.789541 |
| 2025-01-10 | 0.797073 |
| 2025-01-11 | 0.793467 |
| 2025-01-12 | 0.795133 |
| 2025-01-13 | 0.800705 |
| 2025-01-14 | 0.798552 |
| 2025-01-15 | 0.797441 |
| 2025-01-16 | 0.802691 |
| 2025-01-17 | 0.79601 |
| 2025-01-18 | 0.796057 |
| 2025-01-19 | 0.79817 |
| 2025-01-20 | 0.793915 |
| 2025-01-21 | 0.793937 |
| 2025-01-22 | 0.793267 |
| 2025-01-23 | 0.803653 |
| 2025-01-24 | 0.804335 |
| 2025-01-25 | 0.801637 |
| 2025-01-26 | 0.801821 |
| 2025-01-27 | 0.797595 |
| 2025-01-28 | 0.808466 |
| 2025-01-29 | 0.818426 |
| 2025-01-30 | 0.809125 |
| 2025-01-31 | 0.820195 |
| 2025-02-01 | 0.821563 |
| 2025-02-02 | 0.82203 |
| 2025-02-03 | 0.827841 |
| 2025-02-04 | 0.82758 |
| 2025-02-05 | 0.824937 |
| 2025-02-06 | 0.827698 |
| 2025-02-07 | 0.831448 |
| 2025-02-08 | 0.829603 |
| 2025-02-09 | 0.831127 |
| 2025-02-10 | 0.834742 |
| 2025-02-11 | 0.830895 |
| 2025-02-12 | 0.832057 |
| 2025-02-13 | 0.828356 |
| 2025-02-14 | 0.827747 |
| 2025-02-15 | 0.831632 |
| 2025-02-16 | 0.831427 |
| 2025-02-17 | 0.832886 |
| 2025-02-18 | 0.835453 |
| 2025-02-19 | 0.832689 |
| 2025-02-20 | 0.836239 |
| 2025-02-21 | 0.833006 |
| 2025-02-22 | 0.833138 |
| 2025-02-23 | 0.829887 |
| 2025-02-24 | 0.831515 |
| 2025-02-25 | 0.818126 |
| 2025-02-26 | 0.825026 |
| 2025-02-27 | 0.818133 |
| 2025-02-28 | 0.819739 |
| 2025-03-01 | 0.814977 |
| 2025-03-02 | 0.812738 |
| 2025-03-03 | 0.808134 |
| 2025-03-04 | 0.80102 |
| 2025-03-05 | 0.790587 |
| 2025-03-06 | 0.801346 |
| 2025-03-07 | 0.794624 |
| 2025-03-08 | 0.793196 |
| 2025-03-09 | 0.793483 |
| 2025-03-10 | 0.791339 |
| 2025-03-11 | 0.781481 |
| 2025-03-12 | 0.782769 |
| 2025-03-13 | 0.789678 |
| 2025-03-14 | 0.793963 |
| 2025-03-15 | 0.796334 |
| 2025-03-16 | 0.799055 |
| 2025-03-17 | 0.799752 |
| 2025-03-18 | 0.801629 |
| 2025-03-19 | 0.80371 |
| 2025-03-20 | 0.812263 |
| 2025-03-21 | 0.803895 |
| 2025-03-22 | 0.801824 |
| 2025-03-23 | 0.801747 |
| 2025-03-24 | 0.798472 |
| 2025-03-25 | 0.801856 |
| 2025-03-26 | 0.805617 |
| 2025-03-27 | 0.800801 |
| 2025-03-28 | 0.799556 |
| 2025-03-29 | 0.79814 |
| 2025-03-30 | 0.798066 |
| 2025-03-31 | 0.796246 |
| 2025-04-01 | 0.806984 |
| 2025-04-02 | 0.813157 |
| 2025-04-03 | 0.797519 |
| 2025-04-04 | 0.784976 |
| 2025-04-05 | 0.777254 |
| 2025-04-06 | 0.778006 |
| 2025-04-07 | 0.772708 |
| 2025-04-08 | 0.775131 |
| 2025-04-09 | 0.744329 |
| 2025-04-10 | 0.767118 |
| 2025-04-11 | 0.752384 |
| 2025-04-12 | 0.747072 |
| 2025-04-13 | 0.747655 |
| 2025-04-14 | 0.748631 |
| 2025-04-15 | 0.751854 |
| 2025-04-16 | 0.746621 |
| 2025-04-17 | 0.745038 |
| 2025-04-18 | 0.753794 |
| 2025-04-19 | 0.753963 |
| 2025-04-20 | 0.753186 |
| 2025-04-21 | 0.743523 |
| 2025-04-22 | 0.748286 |
| 2025-04-23 | 0.764229 |
| 2025-04-24 | 0.769488 |
| 2025-04-25 | 0.770931 |
| 2025-04-26 | 0.770181 |
| 2025-04-27 | 0.770274 |
| 2025-04-28 | 0.769488 |
| 2025-04-29 | 0.773823 |
| 2025-04-30 | 0.779805 |
| 2025-05-01 | 0.775997 |
| 2025-05-02 | 0.774648 |
| 2025-05-03 | 0.778692 |
| 2025-05-04 | 0.778677 |
| 2025-05-05 | 0.777659 |
| 2025-05-06 | 0.788372 |
| 2025-05-07 | 0.788876 |
| 2025-05-08 | 0.788538 |
| 2025-05-09 | 0.804138 |
| 2025-05-10 | 0.805923 |
| 2025-05-11 | 0.805807 |
| 2025-05-12 | 0.809831 |
| 2025-05-13 | 0.810643 |
| 2025-05-14 | 0.811146 |
| 2025-05-15 | 0.810925 |
| 2025-05-16 | 0.8019 |
| 2025-05-17 | 0.806771 |
| 2025-05-18 | 0.808467 |
| 2025-05-19 | 0.789516 |
| 2025-05-20 | 0.79965 |
| 2025-05-21 | 0.789982 |
| 2025-05-22 | 0.790019 |
| 2025-05-23 | 0.780534 |
| 2025-05-24 | 0.787422 |
| 2025-05-25 | 0.786703 |
| 2025-05-26 | 0.787431 |
| 2025-05-27 | 0.786681 |
| 2025-05-28 | 0.789456 |
| 2025-05-29 | 0.788932 |
| 2025-05-30 | 0.785839 |
| 2025-05-31 | 0.778208 |
| 2025-06-01 | 0.77827 |
| 2025-06-02 | 0.777466 |
| 2025-06-03 | 0.782635 |
| 2025-06-04 | 0.789506 |
| 2025-06-05 | 0.785153 |
| 2025-06-06 | 0.792211 |
| 2025-06-07 | 0.795987 |
| 2025-06-08 | 0.79552 |
| 2025-06-09 | 0.794981 |
| 2025-06-10 | 0.792349 |
| 2025-06-11 | 0.788324 |
| 2025-06-12 | 0.783323 |
| 2025-06-13 | 0.78632 |
| 2025-06-14 | 0.784127 |
| 2025-06-15 | 0.783618 |
| 2025-06-16 | 0.784751 |
| 2025-06-17 | 0.792185 |
| 2025-06-18 | 0.797621 |
| 2025-06-19 | 0.79807 |
| 2025-06-20 | 0.796626 |
| 2025-06-21 | 0.790804 |
| 2025-06-22 | 0.792162 |
| 2025-06-23 | 0.793491 |
| 2025-06-24 | 0.793658 |
| 2025-06-25 | 0.788249 |
| 2025-06-26 | 0.780637 |
| 2025-06-27 | 0.792526 |
| 2025-06-28 | 0.790396 |
| 2025-06-29 | 0.789241 |
| 2025-06-30 | 0.788782 |
| 2025-07-01 | 0.791359 |
| 2025-07-02 | 0.7869 |
| 2025-07-03 | 0.790786 |
| 2025-07-04 | 0.793607 |
| 2025-07-05 | 0.7921 |
| 2025-07-06 | 0.79192 |
| 2025-07-07 | 0.793629 |
| 2025-07-08 | 0.791641 |
| 2025-07-09 | 0.794628 |
| 2025-07-10 | 0.772948 |
| 2025-07-11 | 0.78107 |
| 2025-07-12 | 0.782504 |
| 2025-07-13 | 0.782567 |
| 2025-07-14 | 0.781274 |
| 2025-07-15 | 0.777457 |
| 2025-07-16 | 0.785914 |
| 2025-07-17 | 0.785064 |
| 2025-07-18 | 0.784061 |
| 2025-07-19 | 0.782614 |
| 2025-07-20 | 0.78149 |
| 2025-07-21 | 0.777692 |
| 2025-07-22 | 0.777675 |
| 2025-07-23 | 0.776287 |
| 2025-07-24 | 0.781079 |
| 2025-07-25 | 0.783034 |
| 2025-07-26 | 0.775346 |
| 2025-07-27 | 0.776356 |
| 2025-07-28 | 0.779799 |
| 2025-07-29 | 0.786978 |
| 2025-07-30 | 0.787723 |
| 2025-07-31 | 0.794331 |
| 2025-08-01 | 0.791373 |
| 2025-08-02 | 0.789796 |
| 2025-08-03 | 0.789226 |
| 2025-08-04 | 0.792468 |
| 2025-08-05 | 0.796047 |
| 2025-08-06 | 0.794397 |
| 2025-08-07 | 0.797886 |
| 2025-08-08 | 0.802252 |
| 2025-08-09 | 0.801698 |
| 2025-08-10 | 0.801661 |
| 2025-08-11 | 0.800037 |
| 2025-08-12 | 0.802474 |
| 2025-08-13 | 0.802037 |
| 2025-08-14 | 0.802472 |
| 2025-08-15 | 0.801986 |
| 2025-08-16 | 0.801032 |
| 2025-08-17 | 0.800002 |
| 2025-08-18 | 0.80153 |
| 2025-08-19 | 0.79573 |
| 2025-08-20 | 0.791776 |
| 2025-08-21 | 0.791749 |
| 2025-08-22 | 0.796271 |
| 2025-08-23 | 0.795626 |
| 2025-08-24 | 0.794106 |
| 2025-08-25 | 0.795839 |
| 2025-08-26 | 0.802927 |
| 2025-08-27 | 0.803571 |
| 2025-08-28 | 0.802619 |
| 2025-08-29 | 0.801985 |
| 2025-08-30 | 0.800057 |
| 2025-08-31 | 0.800329 |
| 2025-09-01 | 0.797914 |
| 2025-09-02 | 0.7971 |
| 2025-09-03 | 0.798961 |
| 2025-09-04 | 0.798427 |
| 2025-09-05 | 0.800283 |
| 2025-09-06 | 0.799401 |
| 2025-09-07 | 0.797989 |
| 2025-09-08 | 0.800015 |
| 2025-09-09 | 0.796952 |
| 2025-09-10 | 0.798118 |
| 2025-09-11 | 0.801102 |
| 2025-09-12 | 0.801375 |
| 2025-09-13 | 0.806589 |
| 2025-09-14 | 0.806008 |
| 2025-09-15 | 0.806448 |
| 2025-09-16 | 0.807621 |
| 2025-09-17 | 0.807921 |
| 2025-09-18 | 0.813434 |
| 2025-09-19 | 0.81113 |
| 2025-09-20 | 0.812072 |
| 2025-09-21 | 0.811909 |
| 2025-09-22 | 0.806269 |
| 2025-09-23 | 0.806327 |
| 2025-09-24 | 0.815536 |
| 2025-09-25 | 0.813091 |
| 2025-09-26 | 0.811836 |
| 2025-09-27 | 0.812418 |
| 2025-09-28 | 0.812522 |
| 2025-09-29 | 0.812332 |
| 2025-09-30 | 0.813781 |
| 2025-10-01 | 0.816218 |
| 2025-10-02 | 0.813875 |
| 2025-10-03 | 0.812228 |
| 2025-10-04 | 0.812116 |
| 2025-10-05 | 0.811773 |
| 2025-10-06 | 0.815634 |
| 2025-10-07 | 0.81916 |
| 2025-10-08 | 0.818102 |
| 2025-10-09 | 0.823326 |
| 2025-10-10 | 0.820334 |
| 2025-10-11 | 0.794026 |
| 2025-10-12 | 0.799837 |
| 2025-10-13 | 0.80317 |
| 2025-10-14 | 0.801167 |
| 2025-10-15 | 0.801417 |
| 2025-10-16 | 0.801651 |
| 2025-10-17 | 0.801913 |
| 2025-10-18 | 0.807415 |
| 2025-10-19 | 0.806664 |
| 2025-10-20 | 0.807544 |
| 2025-10-21 | 0.813069 |
| 2025-10-22 | 0.814455 |
| 2025-10-23 | 0.814027 |
| 2025-10-24 | 0.812433 |
| 2025-10-25 | 0.811643 |
| 2025-10-26 | 0.811538 |
| 2025-10-27 | 0.813739 |
| 2025-10-28 | 0.812917 |
| 2025-10-29 | 0.817116 |
| 2025-10-30 | 0.816449 |
| 2025-10-31 | 0.818034 |
| 2025-11-01 | 0.819995 |
| 2025-11-02 | 0.819854 |
| 2025-11-03 | 0.824192 |
| 2025-11-04 | 0.822022 |
| 2025-11-05 | 0.819324 |
| 2025-11-06 | 0.825929 |
| 2025-11-07 | 0.820149 |
| 2025-11-08 | 0.824161 |
| 2025-11-09 | 0.824096 |
| 2025-11-10 | 0.827023 |
| 2025-11-11 | 0.830773 |
| 2025-11-12 | 0.833489 |
| 2025-11-13 | 0.828193 |
| 2025-11-14 | 0.823311 |
| 2025-11-15 | 0.825774 |
| 2025-11-16 | 0.826378 |
| 2025-11-17 | 0.82676 |
| 2025-11-18 | 0.821902 |
| 2025-11-19 | 0.823284 |
| 2025-11-20 | 0.829021 |
| 2025-11-21 | 0.822508 |
| 2025-11-22 | 0.818027 |
| 2025-11-23 | 0.817976 |
| 2025-11-24 | 0.818803 |
| 2025-11-25 | 0.820965 |
| 2025-11-26 | 0.81784 |
| 2025-11-27 | 0.821701 |
| 2025-11-28 | 0.82441 |
| 2025-11-29 | 0.823374 |
| 2025-11-30 | 0.822379 |
| 2025-12-01 | 0.817415 |
| 2025-12-02 | 0.81782 |
| 2025-12-03 | 0.820487 |
| 2025-12-04 | 0.822804 |
| 2025-12-05 | 0.823411 |
| 2025-12-06 | 0.804078 |
| 2025-12-07 | 0.806324 |
| 2025-12-08 | 0.806085 |
| 2025-12-09 | 0.800418 |
| 2025-12-10 | 0.801332 |
| 2025-12-11 | 0.797927 |
| 2025-12-12 | 0.803345 |
| 2025-12-13 | 0.801538 |
| 2025-12-14 | 0.800658 |
| 2025-12-15 | 0.804286 |
| 2025-12-16 | 0.796201 |
| 2025-12-17 | 0.789497 |
| 2025-12-18 | 0.78304 |
| 2025-12-19 | 0.785892 |
| 2025-12-20 | 0.783924 |
| 2025-12-21 | 0.784751 |
| 2025-12-22 | 0.783456 |
| 2025-12-23 | 0.772866 |
| 2025-12-24 | 0.782146 |
| 2025-12-25 | 0.782546 |
| 2025-12-26 | 0.781173 |
| 2025-12-27 | 0.780042 |
| 2025-12-28 | 0.779894 |
| 2025-12-29 | 0.777282 |
| 2025-12-30 | 0.784995 |
| 2025-12-31 | 0.791871 |
| 2026-01-01 | 0.786934 |
| 2026-01-02 | 0.79844 |
| 2026-01-03 | 0.800177 |
| 2026-01-04 | 0.800347 |
| 2026-01-05 | 0.801559 |
| 2026-01-06 | 0.805224 |
| 2026-01-07 | 0.807762 |
| 2026-01-08 | 0.810096 |
| 2026-01-09 | 0.811406 |
| 2026-01-10 | 0.814596 |
| 2026-01-11 | 0.814052 |
| 2026-01-12 | 0.809569 |
| 2026-01-13 | 0.811256 |
| 2026-01-14 | 0.813779 |
| 2026-01-15 | 0.81353 |
| 2026-01-16 | 0.815689 |
| 2026-01-17 | 0.816863 |
| 2026-01-18 | 0.816793 |
| 2026-01-19 | 0.815764 |
| 2026-01-20 | 0.805644 |
| 2026-01-21 | 0.811606 |
| 2026-01-22 | 0.81846 |
| 2026-01-23 | 0.821547 |
| 2026-01-24 | 0.815283 |
| 2026-01-25 | 0.816951 |
| 2026-01-26 | 0.81454 |
| 2026-01-27 | 0.812942 |
| 2026-01-28 | 0.822692 |
| 2026-01-29 | 0.82187 |
| 2026-01-30 | 0.818922 |
| 2026-01-31 | 0.817987 |
| 2026-02-01 | 0.818386 |
| 2026-02-02 | 0.819002 |
| 2026-02-03 | 0.825986 |
| 2026-02-04 | 0.82566 |
| 2026-02-05 | 0.820751 |
| 2026-02-06 | 0.824388 |
| 2026-02-07 | 0.826122 |
| 2026-02-08 | 0.825436 |
| 2026-02-09 | 0.824998 |
| 2026-02-10 | 0.822102 |
| 2026-02-11 | 0.822368 |
| 2026-02-12 | 0.828622 |
| 2026-02-13 | 0.822824 |
| 2026-02-14 | 0.821181 |
| 2026-02-15 | 0.82198 |
| 2026-02-16 | 0.822701 |
| 2026-02-17 | 0.824868 |
| 2026-02-18 | 0.823228 |
| 2026-02-19 | 0.828524 |
| 2026-02-20 | 0.830828 |
| 2026-02-21 | 0.835946 |
| 2026-02-22 | 0.835273 |
| 2026-02-23 | 0.834749 |
| 2026-02-24 | 0.835635 |
| 2026-02-25 | 0.842877 |
| 2026-02-26 | 0.841353 |
| 2026-02-27 | 0.837254 |
| 2026-02-28 | 0.840429 |
| 2026-03-01 | 0.840446 |
| 2026-03-02 | 0.836934 |
| 2026-03-03 | 0.837745 |
| 2026-03-04 | 0.837513 |
| 2026-03-05 | 0.835295 |
| 2026-03-06 | 0.835234 |
| 2026-03-07 | 0.833912 |
| 2026-03-08 | 0.834269 |
| 2026-03-09 | 0.843534 |
| 2026-03-10 | 0.845046 |
| 2026-03-11 | 0.85005 |
| 2026-03-12 | 0.85453 |
| 2026-03-13 | 0.846689 |
| 2026-03-14 | 0.837447 |
| 2026-03-15 | 0.841866 |
| 2026-03-16 | 0.84221 |
| 2026-03-17 | 0.847679 |
| 2026-03-18 | 0.84785 |
| 2026-03-19 | 0.837294 |
| 2026-03-20 | 0.839206 |
| 2026-03-21 | 0.828711 |
| 2026-03-22 | 0.830631 |
| 2026-03-23 | 0.835511 |
| 2026-03-24 | 0.840184 |
| 2026-03-25 | 0.839864 |
| 2026-03-26 | 0.843574 |
| 2026-03-27 | 0.842306 |
| 2026-03-28 | 0.842444 |
| 2026-03-29 | 0.844463 |
| 2026-03-30 | 0.847072 |
| 2026-03-31 | 0.84893 |
| 2026-04-01 | 0.85135 |
| 2026-04-02 | 0.8537 |
| 2026-04-03 | 0.856646 |
| 2026-04-04 | 0.857909 |
| 2026-04-05 | 0.857059 |
| 2026-04-06 | 0.857809 |
| 2026-04-07 | 0.856283 |
| 2026-04-08 | 0.856508 |
| 2026-04-09 | 0.854793 |
| 2026-04-10 | 0.860181 |
| 2026-04-11 | 0.866864 |
| 2026-04-12 | 0.866864 |
| 2026-04-13 | 0.866871 |
| 2026-04-14 | 0.866478 |
| 2026-04-15 | 0.864686 |
| 2026-04-16 | 0.866668 |
| 2026-04-17 | 0.868533 |
| 2026-04-18 | 0.869645 |
| 2026-04-19 | 0.869645 |
| 2026-04-20 | 0.870104 |
| 2026-04-21 | 0.872864 |
| 2026-04-22 | 0.873296 |
| 2026-04-23 | 0.877319 |
| 2026-04-24 | 0.869346 |
| 2026-04-25 | 0.871481 |
| 2026-04-26 | 0.871481 |
| 2026-04-27 | 0.872948 |
| 2026-04-28 | 0.871841 |
| 2026-04-29 | 0.873575 |
| 2026-04-30 | 0.889024 |
| 2026-05-01 | 0.891654 |
| 2026-05-02 | 0.889721 |
| 2026-05-03 | 0.89588 |
| 2026-05-04 | 0.894566 |
| 2026-05-05 | 0.90184 |
| 2026-05-06 | 0.910913 |
| 2026-05-07 | 0.909728 |
| 2026-05-08 | 0.903813 |
| 2026-05-09 | 0.900552 |
| 2026-05-10 | 0.900552 |
| 2026-05-11 | 0.903487 |
| 2026-05-12 | 0.904171 |
| 2026-05-13 | 0.906212 |
| 2026-05-14 | 0.890192 |
| 2026-05-15 | 0.891467 |
| 2026-05-16 | 0.874602 |
| 2026-05-17 | 0.877721 |
| 2026-05-18 | 0.887472 |
| 2026-05-19 | 0.895545 |
| 2026-05-20 | 0.896927 |
| 2026-05-21 | 0.901967 |
| 2026-05-22 | 0.902432 |
| 2026-05-23 | 0.902186 |
| 2026-05-24 | 0.900209 |
| 2026-05-25 | 0.900523 |
| 2026-05-26 | 0.896941 |
| 2026-05-27 | 0.892043 |
| 2026-05-28 | 0.890595 |
| 2026-05-29 | 0.894054 |
| 2026-05-30 | 0.894295 |
| 2026-05-31 | 0.893761 |
| 2026-06-01 | 0.897735 |
| 2026-06-02 | 0.901269 |
| 2026-06-03 | 0.902065 |
| 2026-06-04 | 0.891944 |
| 2026-06-05 | 0.890639 |
| 2026-06-06 | 0.877876 |
| 2026-06-08 | 0.883392 |
| 2026-06-09 | 0.876654 |
| 2026-06-10 | 0.874365 |
| 2026-06-11 | 0.880038 |
| 2026-06-12 | 0.886282 |
| 2026-06-13 | 0.893623 |
| 2026-06-14 | 0.891672 |
| 2026-06-15 | 0.893419 |
| 2026-06-16 | 0.891868 |
| 2026-06-17 | 0.887848 |
| 2026-06-18 | 0.888182 |
| 2026-06-19 | 0.885471 |
| 2026-06-20 | 0.886801 |
| 2026-06-21 | 0.886308 |
| 2026-06-22 | 0.887631 |
| 2026-06-23 | 0.890487 |
| 2026-06-24 | 0.888302 |
| 2026-06-25 | 0.886745 |
| 2026-06-26 | 0.888171 |
| 2026-06-27 | 0.889781 |
| 2026-06-28 | 0.888198 |
| 2026-06-29 | 0.889964 |
| 2026-06-30 | 0.888751 |
| 2026-07-01 | 0.886854 |
| 2026-07-02 | 0.882518 |
| 2026-07-03 | 0.88019 |
| 2026-07-04 | 0.883561 |
| 2026-07-05 | 0.883143 |
| 2026-07-06 | 0.88466 |
| 2026-07-07 | 0.890355 |
| 2026-07-08 | 0.890496 |
| 2026-07-09 | 0.889984 |
| 2026-07-10 | 0.894504 |
| 2026-07-11 | 0.897667 |
| 2026-07-12 | 0.897077 |
| 2026-07-13 | 0.895634 |
| 2026-07-14 | 0.898273 |
| 2026-07-15 | 0.904476 |
| 2026-07-16 | 0.898693 |
| 2026-07-17 | 0.895844 |
| 2026-07-18 | 0.894971 |
| 2026-07-19 | 0.892861 |
| 2026-07-20 | 0.898597 |
| 2026-07-21 | 0.902891 |
| 2026-07-22 | 0.903898 |
| 2026-07-23 | 0.906101 |
| 2026-07-24 | 0.905181 |
| 2026-07-25 | 0.903544 |
| 2026-07-26 | 0.903604 |
| 2026-07-27 | 0.903861 |
| 2026-07-28 | 0.899601 |
| 2026-07-29 | 0.898486 |
| 2026-07-30 | 0.895771 |
| 2026-07-31 | 0.903124 |
| 2026-08-01 | 0.895995 |
| 2026-08-02 | 0.896507 |
| 2026-08-03 | 0.897372 |
| 2026-08-04 | 0.89756 |
| 2026-08-05 | 0.88777 |
| 2026-08-06 | 0.888481 |
| 2026-08-07 | 0.892887 |
| 2026-08-08 | 0.892377 |
| 2026-08-09 | 0.890595 |
| 2026-08-10 | 0.892264 |
| 2026-08-11 | 0.889509 |
| 2026-08-12 | 0.880382 |
| 2026-08-13 | 0.877591 |
| 2026-08-14 | 0.875636 |
| 2026-08-15 | 0.86707 |
| 2026-08-16 | 0.867499 |
| 2026-08-17 | 0.867438 |
| 2026-08-18 | 0.869975 |
| 2026-08-19 | 0.868695 |
| 2026-08-20 | 0.865641 |
| 2026-08-21 | 0.868551 |
| 2026-08-22 | 0.87547 |
| 2026-08-23 | 0.873846 |
| 2026-08-24 | 0.874076 |
| 2026-08-25 | 0.873389 |
| 2026-08-26 | 0.87533 |
| 2026-08-27 | 0.87817 |
| 2026-08-28 | 0.874563 |
| 2026-08-29 | 0.873953 |
| 2026-08-30 | 0.873201 |
| 2026-08-31 | 0.876942 |
| 2026-09-01 | 0.872408 |
| 2026-09-02 | 0.881328 |
| 2026-09-03 | 0.891388 |
| 2026-09-04 | 0.884269 |
| 2026-09-05 | 0.881975 |
| 2026-09-06 | 0.882062 |
| 2026-09-07 | 0.881546 |
| 2026-09-08 | 0.884434 |
| 2026-09-09 | 0.886164 |
| 2026-09-10 | 0.882357 |
| 2026-09-11 | 0.886959 |
| 2026-09-12 | 0.883791 |
| 2026-09-13 | 0.883883 |
| 2026-09-14 | 0.882546 |
| 2026-09-15 | 0.88538 |
| 2026-09-16 | 0.886487 |
| 2026-09-17 | 0.89337 |
| 2026-09-18 | 0.89449 |
| 2026-09-19 | 0.890925 |
| 2026-09-20 | 0.891078 |
| 2026-09-21 | 0.893533 |
| 2026-09-22 | 0.896706 |
| 2026-09-23 | 0.901321 |
| 2026-09-24 | 0.89623 |
| 2026-09-25 | 0.892944 |
| 2026-09-26 | 0.892723 |
| 2026-09-27 | 0.892849 |
| 2026-09-28 | 0.891849 |
| 2026-09-29 | 0.892002 |
| 2026-09-30 | 0.893545 |
| 2026-10-01 | 0.901228 |
| 2026-10-02 | 0.912608 |
| 2026-10-03 | 0.908345 |
| 2026-10-05 | 0.955487 |
| 2026-10-06 | 0.955689 |
| 2026-10-07 | 0.95666 |
| 2026-10-08 | 0.952172 |
| 2026-10-09 | 0.952216 |
| 2026-10-10 | 0.956231 |
| 2026-10-11 | 0.95553 |
| 2026-10-12 | 0.956126 |
| 2026-10-13 | 0.950788 |
| 2026-10-14 | 0.950147 |
| 2026-10-15 | 0.941036 |
| 2026-10-16 | 0.932041 |
| 2026-10-17 | 0.935385 |
| 2026-10-18 | 0.935422 |
| 2026-10-19 | 0.940511 |
| 2026-10-20 | 0.9462 |
| 2026-10-21 | 0.945651 |
| 2026-10-22 | 0.945061 |
High
0.95666
Low
0.71017
Average
0.82765
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/RON API questions
How do I get the BRL/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/RON rate in rates.RON.
How far back does BRL/RON historical data go?
Daily BRL/RON rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.