BRL to QAR exchange rate API
Brazilian Real to Qatari Rial · quoted 2026-10-30
0.67576
▲ +7.40% over 2Y
1 BRL = 0.67576 QAR · 1 QAR = 1.4798 BRL · Get this rate via the API
1 BRL buys 0.67576 QAR as of 2026-10-30, so 1 QAR buys 1.4798 BRL. Over the last 2 years, BRL/QAR traded between 0.54048 and 0.74419, averaged 0.67114 and rose 7.40%. The API holds daily BRL/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-30 | 0.629221 |
| 2024-10-31 | 0.632401 |
| 2024-11-01 | 0.630783 |
| 2024-11-02 | 0.620208 |
| 2024-11-03 | 0.620254 |
| 2024-11-04 | 0.626587 |
| 2024-11-05 | 0.629215 |
| 2024-11-06 | 0.626616 |
| 2024-11-07 | 0.64369 |
| 2024-11-08 | 0.632074 |
| 2024-11-09 | 0.634363 |
| 2024-11-10 | 0.634365 |
| 2024-11-11 | 0.626559 |
| 2024-11-12 | 0.632181 |
| 2024-11-13 | 0.633932 |
| 2024-11-14 | 0.627272 |
| 2024-11-15 | 0.628061 |
| 2024-11-16 | 0.627913 |
| 2024-11-17 | 0.627942 |
| 2024-11-18 | 0.62935 |
| 2024-11-19 | 0.629025 |
| 2024-11-20 | 0.630515 |
| 2024-11-21 | 0.625269 |
| 2024-11-22 | 0.626617 |
| 2024-11-23 | 0.62749 |
| 2024-11-24 | 0.62641 |
| 2024-11-25 | 0.626865 |
| 2024-11-26 | 0.627818 |
| 2024-11-27 | 0.625403 |
| 2024-11-28 | 0.610148 |
| 2024-11-29 | 0.597344 |
| 2024-11-30 | 0.609236 |
| 2024-12-01 | 0.609295 |
| 2024-12-02 | 0.603974 |
| 2024-12-03 | 0.599556 |
| 2024-12-04 | 0.601696 |
| 2024-12-05 | 0.606868 |
| 2024-12-06 | 0.606093 |
| 2024-12-07 | 0.597699 |
| 2024-12-08 | 0.597979 |
| 2024-12-09 | 0.602448 |
| 2024-12-10 | 0.600496 |
| 2024-12-11 | 0.602946 |
| 2024-12-12 | 0.616171 |
| 2024-12-13 | 0.603102 |
| 2024-12-14 | 0.60239 |
| 2024-12-15 | 0.602115 |
| 2024-12-16 | 0.602752 |
| 2024-12-17 | 0.591618 |
| 2024-12-18 | 0.591928 |
| 2024-12-19 | 0.579135 |
| 2024-12-20 | 0.591488 |
| 2024-12-21 | 0.598094 |
| 2024-12-22 | 0.598083 |
| 2024-12-23 | 0.591878 |
| 2024-12-24 | 0.587689 |
| 2024-12-25 | 0.589472 |
| 2024-12-26 | 0.540484 |
| 2024-12-27 | 0.588105 |
| 2024-12-28 | 0.587494 |
| 2024-12-29 | 0.587423 |
| 2024-12-30 | 0.587031 |
| 2024-12-31 | 0.588547 |
| 2025-01-01 | 0.588577 |
| 2025-01-02 | 0.585178 |
| 2025-01-03 | 0.590572 |
| 2025-01-04 | 0.588788 |
| 2025-01-05 | 0.588908 |
| 2025-01-06 | 0.596248 |
| 2025-01-07 | 0.599209 |
| 2025-01-08 | 0.593595 |
| 2025-01-09 | 0.595485 |
| 2025-01-10 | 0.601095 |
| 2025-01-11 | 0.594602 |
| 2025-01-12 | 0.595813 |
| 2025-01-13 | 0.59767 |
| 2025-01-14 | 0.598593 |
| 2025-01-15 | 0.601054 |
| 2025-01-16 | 0.603221 |
| 2025-01-17 | 0.599582 |
| 2025-01-18 | 0.598185 |
| 2025-01-19 | 0.599525 |
| 2025-01-20 | 0.599002 |
| 2025-01-21 | 0.601411 |
| 2025-01-22 | 0.605893 |
| 2025-01-23 | 0.611594 |
| 2025-01-24 | 0.616139 |
| 2025-01-25 | 0.615577 |
| 2025-01-26 | 0.615768 |
| 2025-01-27 | 0.614496 |
| 2025-01-28 | 0.616436 |
| 2025-01-29 | 0.622484 |
| 2025-01-30 | 0.615762 |
| 2025-01-31 | 0.623473 |
| 2025-02-01 | 0.623075 |
| 2025-02-02 | 0.623209 |
| 2025-02-03 | 0.622055 |
| 2025-02-04 | 0.625551 |
| 2025-02-05 | 0.62884 |
| 2025-02-06 | 0.627179 |
| 2025-02-07 | 0.631042 |
| 2025-02-08 | 0.626872 |
| 2025-02-09 | 0.627752 |
| 2025-02-10 | 0.630049 |
| 2025-02-11 | 0.627389 |
| 2025-02-12 | 0.63109 |
| 2025-02-13 | 0.629445 |
| 2025-02-14 | 0.634322 |
| 2025-02-15 | 0.637925 |
| 2025-02-16 | 0.638053 |
| 2025-02-17 | 0.637956 |
| 2025-02-18 | 0.638295 |
| 2025-02-19 | 0.635378 |
| 2025-02-20 | 0.638586 |
| 2025-02-21 | 0.637522 |
| 2025-02-22 | 0.63695 |
| 2025-02-23 | 0.634876 |
| 2025-02-24 | 0.636454 |
| 2025-02-25 | 0.628036 |
| 2025-02-26 | 0.63292 |
| 2025-02-27 | 0.626983 |
| 2025-02-28 | 0.624193 |
| 2025-03-01 | 0.618506 |
| 2025-03-02 | 0.616682 |
| 2025-03-03 | 0.618486 |
| 2025-03-04 | 0.618481 |
| 2025-03-05 | 0.618484 |
| 2025-03-06 | 0.632931 |
| 2025-03-07 | 0.63113 |
| 2025-03-08 | 0.628858 |
| 2025-03-09 | 0.630637 |
| 2025-03-10 | 0.627725 |
| 2025-03-11 | 0.62366 |
| 2025-03-12 | 0.623162 |
| 2025-03-13 | 0.625415 |
| 2025-03-14 | 0.632323 |
| 2025-03-15 | 0.633672 |
| 2025-03-16 | 0.635431 |
| 2025-03-17 | 0.637663 |
| 2025-03-18 | 0.640052 |
| 2025-03-19 | 0.640492 |
| 2025-03-20 | 0.643558 |
| 2025-03-21 | 0.636563 |
| 2025-03-22 | 0.634809 |
| 2025-03-23 | 0.6341 |
| 2025-03-25 | 0.63501 |
| 2025-03-26 | 0.635718 |
| 2025-03-27 | 0.631615 |
| 2025-03-28 | 0.631322 |
| 2025-03-29 | 0.632089 |
| 2025-03-30 | 0.632239 |
| 2025-03-31 | 0.629834 |
| 2025-04-01 | 0.636656 |
| 2025-04-02 | 0.642405 |
| 2025-04-03 | 0.64721 |
| 2025-04-04 | 0.634748 |
| 2025-04-05 | 0.622845 |
| 2025-04-06 | 0.623282 |
| 2025-04-07 | 0.619729 |
| 2025-04-08 | 0.620734 |
| 2025-04-09 | 0.601178 |
| 2025-04-10 | 0.621672 |
| 2025-04-11 | 0.624245 |
| 2025-04-12 | 0.620429 |
| 2025-04-13 | 0.620471 |
| 2025-04-14 | 0.622853 |
| 2025-04-15 | 0.622583 |
| 2025-04-16 | 0.619942 |
| 2025-04-17 | 0.618925 |
| 2025-04-18 | 0.626766 |
| 2025-04-19 | 0.626868 |
| 2025-04-20 | 0.627446 |
| 2025-04-21 | 0.624291 |
| 2025-04-22 | 0.628008 |
| 2025-04-23 | 0.637993 |
| 2025-04-24 | 0.640227 |
| 2025-04-25 | 0.640267 |
| 2025-04-26 | 0.639934 |
| 2025-04-27 | 0.639955 |
| 2025-04-28 | 0.639086 |
| 2025-04-29 | 0.643561 |
| 2025-04-30 | 0.64847 |
| 2025-05-01 | 0.641602 |
| 2025-05-02 | 0.642482 |
| 2025-05-03 | 0.643415 |
| 2025-05-04 | 0.643292 |
| 2025-05-05 | 0.644941 |
| 2025-05-06 | 0.63874 |
| 2025-05-08 | 0.63346 |
| 2025-05-09 | 0.643506 |
| 2025-05-10 | 0.644738 |
| 2025-05-11 | 0.64466 |
| 2025-05-12 | 0.641659 |
| 2025-05-13 | 0.642536 |
| 2025-05-14 | 0.648671 |
| 2025-05-15 | 0.646716 |
| 2025-05-17 | 0.642621 |
| 2025-05-18 | 0.642649 |
| 2025-05-19 | 0.642 |
| 2025-05-20 | 0.644934 |
| 2025-05-21 | 0.641976 |
| 2025-05-22 | 0.642948 |
| 2025-05-23 | 0.635584 |
| 2025-05-24 | 0.644601 |
| 2025-05-25 | 0.643689 |
| 2025-05-26 | 0.644374 |
| 2025-05-27 | 0.642549 |
| 2025-05-28 | 0.643835 |
| 2025-05-29 | 0.640246 |
| 2025-05-30 | 0.64085 |
| 2025-05-31 | 0.635329 |
| 2025-06-01 | 0.635221 |
| 2025-06-02 | 0.639316 |
| 2025-06-03 | 0.641186 |
| 2025-06-04 | 0.647444 |
| 2025-06-05 | 0.6464 |
| 2025-06-06 | 0.65221 |
| 2025-06-07 | 0.654521 |
| 2025-06-08 | 0.654364 |
| 2025-06-09 | 0.655043 |
| 2025-06-10 | 0.654637 |
| 2025-06-11 | 0.652576 |
| 2025-06-12 | 0.657477 |
| 2025-06-13 | 0.654673 |
| 2025-06-14 | 0.656931 |
| 2025-06-15 | 0.656516 |
| 2025-06-16 | 0.657932 |
| 2025-06-17 | 0.663424 |
| 2025-06-18 | 0.664221 |
| 2025-06-19 | 0.662836 |
| 2025-06-20 | 0.663783 |
| 2025-06-21 | 0.659456 |
| 2025-06-22 | 0.660415 |
| 2025-06-23 | 0.656769 |
| 2025-06-24 | 0.664164 |
| 2025-06-25 | 0.657888 |
| 2025-06-26 | 0.655222 |
| 2025-06-27 | 0.664429 |
| 2025-06-28 | 0.663494 |
| 2025-06-29 | 0.662337 |
| 2025-06-30 | 0.662599 |
| 2025-07-01 | 0.670489 |
| 2025-07-02 | 0.664877 |
| 2025-07-03 | 0.670185 |
| 2025-07-04 | 0.672051 |
| 2025-07-05 | 0.671337 |
| 2025-07-06 | 0.671359 |
| 2025-07-07 | 0.668838 |
| 2025-07-08 | 0.666159 |
| 2025-07-09 | 0.666427 |
| 2025-07-10 | 0.648816 |
| 2025-07-11 | 0.654036 |
| 2025-07-12 | 0.655538 |
| 2025-07-13 | 0.655217 |
| 2025-07-14 | 0.654509 |
| 2025-07-15 | 0.64997 |
| 2025-07-16 | 0.654251 |
| 2025-07-17 | 0.652196 |
| 2025-07-18 | 0.655435 |
| 2025-07-19 | 0.652746 |
| 2025-07-20 | 0.651704 |
| 2025-07-21 | 0.651457 |
| 2025-07-22 | 0.653204 |
| 2025-07-23 | 0.653659 |
| 2025-07-24 | 0.659116 |
| 2025-07-25 | 0.659007 |
| 2025-07-26 | 0.654185 |
| 2025-07-27 | 0.65463 |
| 2025-07-28 | 0.652443 |
| 2025-07-29 | 0.650753 |
| 2025-07-30 | 0.651505 |
| 2025-07-31 | 0.65202 |
| 2025-08-01 | 0.647297 |
| 2025-08-02 | 0.656586 |
| 2025-08-03 | 0.656161 |
| 2025-08-04 | 0.657512 |
| 2025-08-05 | 0.659254 |
| 2025-08-06 | 0.661062 |
| 2025-08-07 | 0.666538 |
| 2025-08-08 | 0.670579 |
| 2025-08-09 | 0.670015 |
| 2025-08-10 | 0.669925 |
| 2025-08-11 | 0.668342 |
| 2025-08-12 | 0.669336 |
| 2025-08-13 | 0.675263 |
| 2025-08-14 | 0.674351 |
| 2025-08-15 | 0.673948 |
| 2025-08-16 | 0.674069 |
| 2025-08-17 | 0.673811 |
| 2025-08-18 | 0.673072 |
| 2025-08-19 | 0.668981 |
| 2025-08-20 | 0.663812 |
| 2025-08-21 | 0.663512 |
| 2025-08-22 | 0.665801 |
| 2025-08-23 | 0.671214 |
| 2025-08-24 | 0.669932 |
| 2025-08-25 | 0.670463 |
| 2025-08-26 | 0.673543 |
| 2025-08-27 | 0.669275 |
| 2025-08-28 | 0.673042 |
| 2025-08-29 | 0.670879 |
| 2025-08-30 | 0.670708 |
| 2025-08-31 | 0.670901 |
| 2025-09-01 | 0.670618 |
| 2025-09-02 | 0.667031 |
| 2025-09-03 | 0.667457 |
| 2025-09-04 | 0.666746 |
| 2025-09-05 | 0.670927 |
| 2025-09-06 | 0.672293 |
| 2025-09-07 | 0.670768 |
| 2025-09-08 | 0.673342 |
| 2025-09-09 | 0.671454 |
| 2025-09-10 | 0.670213 |
| 2025-09-11 | 0.671944 |
| 2025-09-13 | 0.679941 |
| 2025-09-14 | 0.679522 |
| 2025-09-15 | 0.682315 |
| 2025-09-16 | 0.685566 |
| 2025-09-17 | 0.687034 |
| 2025-09-18 | 0.690312 |
| 2025-09-19 | 0.682772 |
| 2025-09-20 | 0.684101 |
| 2025-09-21 | 0.684208 |
| 2025-09-22 | 0.681296 |
| 2025-09-23 | 0.68173 |
| 2025-09-24 | 0.687529 |
| 2025-09-25 | 0.684369 |
| 2025-09-26 | 0.679212 |
| 2025-09-27 | 0.681138 |
| 2025-09-28 | 0.681125 |
| 2025-09-29 | 0.682583 |
| 2025-09-30 | 0.68454 |
| 2025-10-01 | 0.685393 |
| 2025-10-02 | 0.685188 |
| 2025-10-03 | 0.681512 |
| 2025-10-04 | 0.681948 |
| 2025-10-05 | 0.681942 |
| 2025-10-06 | 0.681358 |
| 2025-10-07 | 0.683144 |
| 2025-10-08 | 0.679461 |
| 2025-10-09 | 0.683033 |
| 2025-10-10 | 0.678256 |
| 2025-10-11 | 0.659515 |
| 2025-10-12 | 0.66331 |
| 2025-10-13 | 0.664801 |
| 2025-10-14 | 0.661875 |
| 2025-10-15 | 0.666206 |
| 2025-10-16 | 0.668132 |
| 2025-10-17 | 0.670041 |
| 2025-10-18 | 0.673201 |
| 2025-10-19 | 0.672898 |
| 2025-10-20 | 0.673271 |
| 2025-10-21 | 0.67571 |
| 2025-10-22 | 0.675789 |
| 2025-10-23 | 0.67589 |
| 2025-10-24 | 0.675526 |
| 2025-10-25 | 0.67535 |
| 2025-10-26 | 0.675522 |
| 2025-10-27 | 0.678163 |
| 2025-10-28 | 0.676962 |
| 2025-10-29 | 0.68073 |
| 2025-10-30 | 0.674961 |
| 2025-10-31 | 0.676465 |
| 2025-11-01 | 0.676945 |
| 2025-11-02 | 0.676828 |
| 2025-11-03 | 0.679226 |
| 2025-11-04 | 0.676017 |
| 2025-11-05 | 0.673963 |
| 2025-11-06 | 0.68186 |
| 2025-11-07 | 0.678666 |
| 2025-11-08 | 0.682101 |
| 2025-11-09 | 0.682221 |
| 2025-11-10 | 0.684986 |
| 2025-11-11 | 0.688492 |
| 2025-11-12 | 0.690843 |
| 2025-11-13 | 0.689004 |
| 2025-11-14 | 0.686463 |
| 2025-11-15 | 0.687155 |
| 2025-11-16 | 0.687608 |
| 2025-11-17 | 0.686232 |
| 2025-11-18 | 0.681621 |
| 2025-11-19 | 0.682234 |
| 2025-11-20 | 0.682789 |
| 2025-11-21 | 0.677658 |
| 2025-11-22 | 0.673731 |
| 2025-11-23 | 0.673665 |
| 2025-11-24 | 0.67625 |
| 2025-11-25 | 0.678407 |
| 2025-11-26 | 0.677039 |
| 2025-11-27 | 0.680671 |
| 2025-11-28 | 0.681763 |
| 2025-11-29 | 0.682645 |
| 2025-11-30 | 0.681989 |
| 2025-12-01 | 0.680801 |
| 2025-12-02 | 0.679334 |
| 2025-12-03 | 0.684395 |
| 2025-12-04 | 0.686102 |
| 2025-12-05 | 0.685332 |
| 2025-12-06 | 0.669239 |
| 2025-12-07 | 0.67115 |
| 2025-12-08 | 0.671949 |
| 2025-12-09 | 0.666142 |
| 2025-12-11 | 0.668437 |
| 2025-12-12 | 0.673886 |
| 2025-12-13 | 0.672861 |
| 2025-12-14 | 0.672114 |
| 2025-12-15 | 0.675609 |
| 2025-12-16 | 0.670126 |
| 2025-12-17 | 0.661541 |
| 2025-12-18 | 0.656142 |
| 2025-12-19 | 0.658282 |
| 2025-12-20 | 0.657484 |
| 2025-12-21 | 0.65714 |
| 2025-12-22 | 0.658297 |
| 2025-12-23 | 0.651486 |
| 2025-12-24 | 0.659301 |
| 2025-12-25 | 0.659058 |
| 2025-12-26 | 0.658306 |
| 2025-12-27 | 0.656621 |
| 2025-12-28 | 0.656553 |
| 2025-12-29 | 0.653417 |
| 2025-12-30 | 0.659111 |
| 2025-12-31 | 0.664501 |
| 2026-01-01 | 0.660162 |
| 2026-01-02 | 0.669319 |
| 2026-01-03 | 0.670904 |
| 2026-01-04 | 0.671148 |
| 2026-01-05 | 0.668929 |
| 2026-01-06 | 0.674253 |
| 2026-01-07 | 0.675129 |
| 2026-01-08 | 0.676585 |
| 2026-01-09 | 0.675511 |
| 2026-01-10 | 0.677837 |
| 2026-01-11 | 0.677387 |
| 2026-01-12 | 0.67701 |
| 2026-01-13 | 0.676175 |
| 2026-01-14 | 0.678076 |
| 2026-01-15 | 0.676364 |
| 2026-01-16 | 0.677538 |
| 2026-01-17 | 0.677651 |
| 2026-01-18 | 0.677754 |
| 2026-01-19 | 0.678257 |
| 2026-01-20 | 0.675377 |
| 2026-01-21 | 0.680706 |
| 2026-01-22 | 0.684847 |
| 2026-01-23 | 0.689246 |
| 2026-01-24 | 0.687909 |
| 2026-01-25 | 0.688082 |
| 2026-01-26 | 0.688568 |
| 2026-01-27 | 0.692617 |
| 2026-01-28 | 0.703568 |
| 2026-01-29 | 0.702512 |
| 2026-01-30 | 0.69714 |
| 2026-01-31 | 0.692661 |
| 2026-02-01 | 0.693395 |
| 2026-02-02 | 0.692642 |
| 2026-02-03 | 0.69637 |
| 2026-02-04 | 0.697243 |
| 2026-02-05 | 0.691998 |
| 2026-02-06 | 0.695033 |
| 2026-02-07 | 0.697668 |
| 2026-02-08 | 0.697116 |
| 2026-02-09 | 0.700932 |
| 2026-02-10 | 0.699093 |
| 2026-02-11 | 0.700242 |
| 2026-02-12 | 0.705948 |
| 2026-02-13 | 0.697359 |
| 2026-02-14 | 0.696697 |
| 2026-02-15 | 0.697345 |
| 2026-02-16 | 0.696733 |
| 2026-02-17 | 0.696682 |
| 2026-02-18 | 0.696933 |
| 2026-02-19 | 0.695409 |
| 2026-02-20 | 0.698065 |
| 2026-02-21 | 0.703306 |
| 2026-02-22 | 0.702877 |
| 2026-02-23 | 0.702496 |
| 2026-02-24 | 0.703127 |
| 2026-02-25 | 0.709726 |
| 2026-02-26 | 0.710135 |
| 2026-02-27 | 0.706026 |
| 2026-02-28 | 0.709455 |
| 2026-03-01 | 0.709181 |
| 2026-03-02 | 0.699098 |
| 2026-03-03 | 0.694204 |
| 2026-03-04 | 0.697349 |
| 2026-03-05 | 0.693543 |
| 2026-03-06 | 0.689846 |
| 2026-03-07 | 0.69239 |
| 2026-03-08 | 0.692377 |
| 2026-03-09 | 0.695957 |
| 2026-03-10 | 0.702987 |
| 2026-03-11 | 0.703906 |
| 2026-03-12 | 0.705136 |
| 2026-03-13 | 0.69422 |
| 2026-03-14 | 0.683067 |
| 2026-03-15 | 0.687272 |
| 2026-03-16 | 0.690668 |
| 2026-03-17 | 0.698801 |
| 2026-03-18 | 0.696749 |
| 2026-03-19 | 0.686958 |
| 2026-03-20 | 0.692645 |
| 2026-03-21 | 0.685337 |
| 2026-03-22 | 0.686027 |
| 2026-03-23 | 0.692082 |
| 2026-03-24 | 0.695653 |
| 2026-03-25 | 0.695585 |
| 2026-03-26 | 0.695109 |
| 2026-03-27 | 0.692523 |
| 2026-03-28 | 0.695154 |
| 2026-03-29 | 0.694407 |
| 2026-03-30 | 0.694623 |
| 2026-03-31 | 0.69679 |
| 2026-04-01 | 0.705459 |
| 2026-04-02 | 0.702461 |
| 2026-04-03 | 0.705696 |
| 2026-04-04 | 0.705556 |
| 2026-04-05 | 0.705034 |
| 2026-04-06 | 0.705665 |
| 2026-04-07 | 0.706945 |
| 2026-04-08 | 0.716276 |
| 2026-04-09 | 0.71501 |
| 2026-04-10 | 0.721384 |
| 2026-04-11 | 0.727867 |
| 2026-04-12 | 0.726713 |
| 2026-04-13 | 0.724084 |
| 2026-04-14 | 0.731846 |
| 2026-04-15 | 0.729773 |
| 2026-04-16 | 0.729099 |
| 2026-04-17 | 0.732754 |
| 2026-04-18 | 0.732209 |
| 2026-04-19 | 0.733398 |
| 2026-04-20 | 0.734066 |
| 2026-04-21 | 0.7337 |
| 2026-04-22 | 0.733248 |
| 2026-04-23 | 0.737152 |
| 2026-04-24 | 0.729012 |
| 2026-04-25 | 0.73194 |
| 2026-04-26 | 0.730716 |
| 2026-04-27 | 0.732558 |
| 2026-04-28 | 0.732601 |
| 2026-04-29 | 0.730785 |
| 2026-04-30 | 0.731424 |
| 2026-05-01 | 0.732986 |
| 2026-05-02 | 0.729751 |
| 2026-05-03 | 0.735481 |
| 2026-05-04 | 0.733679 |
| 2026-05-05 | 0.735586 |
| 2026-05-06 | 0.74282 |
| 2026-05-07 | 0.741135 |
| 2026-05-08 | 0.744189 |
| 2026-05-09 | 0.740651 |
| 2026-05-10 | 0.741686 |
| 2026-05-11 | 0.74368 |
| 2026-05-12 | 0.742279 |
| 2026-05-14 | 0.728435 |
| 2026-05-15 | 0.724403 |
| 2026-05-16 | 0.718554 |
| 2026-05-17 | 0.720207 |
| 2026-05-18 | 0.724799 |
| 2026-05-19 | 0.724632 |
| 2026-05-20 | 0.72367 |
| 2026-05-21 | 0.726259 |
| 2026-05-23 | 0.724761 |
| 2026-05-24 | 0.724881 |
| 2026-05-25 | 0.727625 |
| 2026-05-26 | 0.725083 |
| 2026-05-27 | 0.721391 |
| 2026-05-28 | 0.717585 |
| 2026-05-29 | 0.721469 |
| 2026-05-30 | 0.72276 |
| 2026-05-31 | 0.722059 |
| 2026-06-01 | 0.724454 |
| 2026-06-02 | 0.727188 |
| 2026-06-03 | 0.725327 |
| 2026-06-04 | 0.718725 |
| 2026-06-05 | 0.719384 |
| 2026-06-06 | 0.70391 |
| 2026-06-09 | 0.705021 |
| 2026-06-10 | 0.701248 |
| 2026-06-11 | 0.705366 |
| 2026-06-12 | 0.712707 |
| 2026-06-13 | 0.718896 |
| 2026-06-14 | 0.717138 |
| 2026-06-15 | 0.720821 |
| 2026-06-16 | 0.719326 |
| 2026-06-17 | 0.715967 |
| 2026-06-18 | 0.707217 |
| 2026-06-19 | 0.705387 |
| 2026-06-20 | 0.706677 |
| 2026-06-21 | 0.706525 |
| 2026-06-22 | 0.706537 |
| 2026-06-23 | 0.703723 |
| 2026-06-24 | 0.700059 |
| 2026-06-25 | 0.699743 |
| 2026-06-26 | 0.703264 |
| 2026-06-27 | 0.70366 |
| 2026-06-28 | 0.703419 |
| 2026-06-29 | 0.704898 |
| 2026-06-30 | 0.702916 |
| 2026-07-01 | 0.701702 |
| 2026-07-02 | 0.700925 |
| 2026-07-03 | 0.700513 |
| 2026-07-04 | 0.704218 |
| 2026-07-05 | 0.703916 |
| 2026-07-06 | 0.702699 |
| 2026-07-07 | 0.707985 |
| 2026-07-08 | 0.705938 |
| 2026-07-09 | 0.707435 |
| 2026-07-10 | 0.711139 |
| 2026-07-11 | 0.712419 |
| 2026-07-12 | 0.712155 |
| 2026-07-13 | 0.711568 |
| 2026-07-14 | 0.710482 |
| 2026-07-15 | 0.716393 |
| 2026-07-16 | 0.715728 |
| 2026-07-17 | 0.711523 |
| 2026-07-18 | 0.712252 |
| 2026-07-19 | 0.712114 |
| 2026-07-20 | 0.713121 |
| 2026-07-21 | 0.716615 |
| 2026-07-22 | 0.71658 |
| 2026-07-23 | 0.71773 |
| 2026-07-24 | 0.716153 |
| 2026-07-25 | 0.716487 |
| 2026-07-26 | 0.715883 |
| 2026-07-27 | 0.716178 |
| 2026-07-28 | 0.711439 |
| 2026-07-29 | 0.710908 |
| 2026-07-30 | 0.713635 |
| 2026-07-31 | 0.719604 |
| 2026-08-01 | 0.71697 |
| 2026-08-02 | 0.71696 |
| 2026-08-03 | 0.718298 |
| 2026-08-04 | 0.716452 |
| 2026-08-05 | 0.711592 |
| 2026-08-06 | 0.710421 |
| 2026-08-07 | 0.713755 |
| 2026-08-08 | 0.716232 |
| 2026-08-09 | 0.715805 |
| 2026-08-10 | 0.715747 |
| 2026-08-11 | 0.713047 |
| 2026-08-12 | 0.706009 |
| 2026-08-13 | 0.702551 |
| 2026-08-14 | 0.703219 |
| 2026-08-15 | 0.697458 |
| 2026-08-16 | 0.697589 |
| 2026-08-17 | 0.698627 |
| 2026-08-18 | 0.699003 |
| 2026-08-20 | 0.700867 |
| 2026-08-21 | 0.703664 |
| 2026-08-22 | 0.708323 |
| 2026-08-23 | 0.706984 |
| 2026-08-24 | 0.706815 |
| 2026-08-25 | 0.705695 |
| 2026-08-26 | 0.707271 |
| 2026-08-27 | 0.70789 |
| 2026-08-28 | 0.704861 |
| 2026-08-29 | 0.701375 |
| 2026-08-30 | 0.700421 |
| 2026-08-31 | 0.703819 |
| 2026-09-01 | 0.700151 |
| 2026-09-02 | 0.706697 |
| 2026-09-03 | 0.717376 |
| 2026-09-04 | 0.71213 |
| 2026-09-05 | 0.709953 |
| 2026-09-06 | 0.710119 |
| 2026-09-07 | 0.710085 |
| 2026-09-08 | 0.712179 |
| 2026-09-09 | 0.71528 |
| 2026-09-10 | 0.710291 |
| 2026-09-11 | 0.712222 |
| 2026-09-12 | 0.710202 |
| 2026-09-13 | 0.710298 |
| 2026-09-14 | 0.70589 |
| 2026-09-15 | 0.706627 |
| 2026-09-16 | 0.707362 |
| 2026-09-17 | 0.709461 |
| 2026-09-18 | 0.709656 |
| 2026-09-19 | 0.707687 |
| 2026-09-20 | 0.707719 |
| 2026-09-21 | 0.709837 |
| 2026-09-22 | 0.710508 |
| 2026-09-23 | 0.709241 |
| 2026-09-24 | 0.702596 |
| 2026-09-25 | 0.702423 |
| 2026-09-26 | 0.70202 |
| 2026-09-27 | 0.702116 |
| 2026-09-28 | 0.699758 |
| 2026-09-30 | 0.699632 |
| 2026-10-02 | 0.697133 |
| 2026-10-03 | 0.697181 |
| 2026-10-05 | 0.730229 |
| 2026-10-06 | 0.732602 |
| 2026-10-07 | 0.727115 |
| 2026-10-08 | 0.725561 |
| 2026-10-09 | 0.727273 |
| 2026-10-10 | 0.729512 |
| 2026-10-11 | 0.729771 |
| 2026-10-12 | 0.729121 |
| 2026-10-13 | 0.7256 |
| 2026-10-14 | 0.724492 |
| 2026-10-15 | 0.719792 |
| 2026-10-16 | 0.716137 |
| 2026-10-17 | 0.718831 |
| 2026-10-18 | 0.718481 |
| 2026-10-19 | 0.721469 |
| 2026-10-20 | 0.724588 |
| 2026-10-21 | 0.72462 |
| 2026-10-22 | 0.720935 |
| 2026-10-23 | 0.721298 |
| 2026-10-24 | 0.732218 |
| 2026-10-25 | 0.730101 |
| 2026-10-26 | 0.651349 |
| 2026-10-27 | 0.680699 |
| 2026-10-28 | 0.683294 |
| 2026-10-29 | 0.680173 |
| 2026-10-30 | 0.675756 |
High
0.74419
Low
0.54048
Average
0.67114
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/QAR API questions
How do I get the BRL/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/QAR rate in rates.QAR.
How far back does BRL/QAR historical data go?
Daily BRL/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.