BRL to PYG exchange rate API
Brazilian Real to Guarani · quoted 2026-10-30
1071.39
▼ +22.57% over 2Y
1 BRL = 1071.39 PYG · 1 PYG = 0.000933 BRL · Get this rate via the API
1 BRL buys 1071.39 PYG as of 2026-10-30, so 1 PYG buys 0.000933 BRL. Over the last 2 years, BRL/PYG traded between 1031.22 and 1473.66, averaged 1290.26 and fell 22.57%. The API holds daily BRL/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-30 | 1383.746438 |
| 2024-10-31 | 1390.064633 |
| 2024-11-01 | 1387.274664 |
| 2024-11-02 | 1364.141957 |
| 2024-11-03 | 1343.088155 |
| 2024-11-04 | 1359.335589 |
| 2024-11-05 | 1363.805569 |
| 2024-11-06 | 1358.297909 |
| 2024-11-07 | 1393.530499 |
| 2024-11-08 | 1347.718457 |
| 2024-11-09 | 1354.158497 |
| 2024-11-10 | 1363.957522 |
| 2024-11-11 | 1346.691009 |
| 2024-11-12 | 1365.104935 |
| 2024-11-13 | 1366.107051 |
| 2024-11-14 | 1351.591107 |
| 2024-11-15 | 1353.504651 |
| 2024-11-16 | 1347.484696 |
| 2024-11-17 | 1348.053612 |
| 2024-11-18 | 1351.513183 |
| 2024-11-19 | 1350.739871 |
| 2024-11-20 | 1351.497129 |
| 2024-11-21 | 1340.336812 |
| 2024-11-22 | 1343.088694 |
| 2024-11-23 | 1346.203412 |
| 2024-11-24 | 1345.070042 |
| 2024-11-25 | 1346.462095 |
| 2024-11-26 | 1349.340073 |
| 2024-11-27 | 1342.00459 |
| 2024-11-28 | 1308.221791 |
| 2024-11-29 | 1280.555336 |
| 2024-11-30 | 1305.312612 |
| 2024-12-01 | 1308.832185 |
| 2024-12-02 | 1294.661309 |
| 2024-12-03 | 1284.74218 |
| 2024-12-04 | 1290.690693 |
| 2024-12-05 | 1300.886923 |
| 2024-12-06 | 1300.551562 |
| 2024-12-07 | 1283.218903 |
| 2024-12-08 | 1292.057892 |
| 2024-12-09 | 1296.633421 |
| 2024-12-10 | 1292.608194 |
| 2024-12-11 | 1296.319992 |
| 2024-12-12 | 1325.58519 |
| 2024-12-13 | 1297.08909 |
| 2024-12-14 | 1294.901136 |
| 2024-12-15 | 1300.48379 |
| 2024-12-16 | 1293.938835 |
| 2024-12-17 | 1268.372564 |
| 2024-12-18 | 1269.980679 |
| 2024-12-19 | 1243.433156 |
| 2024-12-20 | 1269.120377 |
| 2024-12-21 | 1283.487016 |
| 2024-12-22 | 1284.667231 |
| 2024-12-23 | 1269.28274 |
| 2024-12-24 | 1261.604312 |
| 2024-12-25 | 1261.296262 |
| 2024-12-26 | 1153.852224 |
| 2024-12-27 | 1257.828106 |
| 2024-12-28 | 1255.991663 |
| 2024-12-29 | 1261.852409 |
| 2024-12-30 | 1255.182045 |
| 2024-12-31 | 1261.348924 |
| 2025-01-01 | 1263.25244 |
| 2025-01-02 | 1256.049315 |
| 2025-01-03 | 1265.942305 |
| 2025-01-04 | 1264.15954 |
| 2025-01-05 | 1274.669581 |
| 2025-01-06 | 1279.968632 |
| 2025-01-07 | 1286.670352 |
| 2025-01-08 | 1275.162414 |
| 2025-01-09 | 1283.021295 |
| 2025-01-10 | 1301.133803 |
| 2025-01-11 | 1288.87642 |
| 2025-01-12 | 1290.105088 |
| 2025-01-13 | 1295.709219 |
| 2025-01-14 | 1298.545389 |
| 2025-01-15 | 1300.910974 |
| 2025-01-16 | 1304.628736 |
| 2025-01-17 | 1296.342079 |
| 2025-01-18 | 1294.700165 |
| 2025-01-19 | 1305.132428 |
| 2025-01-20 | 1296.721044 |
| 2025-01-21 | 1303.480032 |
| 2025-01-22 | 1311.817388 |
| 2025-01-23 | 1323.960994 |
| 2025-01-24 | 1335.199982 |
| 2025-01-25 | 1335.391837 |
| 2025-01-26 | 1342.745905 |
| 2025-01-27 | 1332.580228 |
| 2025-01-28 | 1339.29586 |
| 2025-01-29 | 1354.859725 |
| 2025-01-30 | 1339.175727 |
| 2025-01-31 | 1356.32999 |
| 2025-02-01 | 1350.079671 |
| 2025-02-02 | 1357.321061 |
| 2025-02-03 | 1348.625768 |
| 2025-02-04 | 1356.487624 |
| 2025-02-05 | 1363.143181 |
| 2025-02-06 | 1360.376517 |
| 2025-02-07 | 1367.577228 |
| 2025-02-08 | 1353.78711 |
| 2025-02-09 | 1366.232786 |
| 2025-02-10 | 1367.406441 |
| 2025-02-11 | 1366.171684 |
| 2025-02-12 | 1374.401407 |
| 2025-02-13 | 1371.704982 |
| 2025-02-14 | 1375.262367 |
| 2025-02-15 | 1379.105973 |
| 2025-02-16 | 1390.450015 |
| 2025-02-17 | 1377.915307 |
| 2025-02-18 | 1377.867678 |
| 2025-02-19 | 1372.110129 |
| 2025-02-20 | 1383.509294 |
| 2025-02-21 | 1382.666587 |
| 2025-02-22 | 1380.447836 |
| 2025-02-23 | 1382.928862 |
| 2025-02-24 | 1380.55133 |
| 2025-02-25 | 1360.339115 |
| 2025-02-26 | 1374.089227 |
| 2025-02-27 | 1358.352187 |
| 2025-02-28 | 1352.721687 |
| 2025-03-01 | 1341.264585 |
| 2025-03-02 | 1345.232996 |
| 2025-03-03 | 1339.954283 |
| 2025-03-04 | 1344.976155 |
| 2025-03-05 | 1345.896566 |
| 2025-03-06 | 1375.561856 |
| 2025-03-07 | 1372.831625 |
| 2025-03-08 | 1366.832784 |
| 2025-03-09 | 1369.72496 |
| 2025-03-10 | 1368.495072 |
| 2025-03-11 | 1359.131671 |
| 2025-03-12 | 1356.839877 |
| 2025-03-13 | 1361.189059 |
| 2025-03-14 | 1376.57261 |
| 2025-03-15 | 1380.571512 |
| 2025-03-16 | 1384.91072 |
| 2025-03-17 | 1388.620161 |
| 2025-03-18 | 1397.391897 |
| 2025-03-19 | 1398.177952 |
| 2025-03-20 | 1404.665403 |
| 2025-03-21 | 1391.265284 |
| 2025-03-22 | 1388.522796 |
| 2025-03-23 | 1390.871404 |
| 2025-03-25 | 1391.690187 |
| 2025-03-26 | 1394.381837 |
| 2025-03-27 | 1386.362014 |
| 2025-03-28 | 1386.208147 |
| 2025-03-29 | 1388.619218 |
| 2025-03-30 | 1388.722102 |
| 2025-03-31 | 1382.961602 |
| 2025-04-01 | 1387.834157 |
| 2025-04-02 | 1401.132529 |
| 2025-04-03 | 1412.430121 |
| 2025-04-04 | 1385.390037 |
| 2025-04-05 | 1369.415553 |
| 2025-04-06 | 1379.103775 |
| 2025-04-07 | 1360.729552 |
| 2025-04-08 | 1369.657487 |
| 2025-04-09 | 1323.538719 |
| 2025-04-10 | 1368.735629 |
| 2025-04-11 | 1375.263663 |
| 2025-04-12 | 1364.480772 |
| 2025-04-13 | 1366.031477 |
| 2025-04-14 | 1368.209372 |
| 2025-04-15 | 1366.395137 |
| 2025-04-16 | 1360.126176 |
| 2025-04-17 | 1359.080546 |
| 2025-04-18 | 1376.719137 |
| 2025-04-19 | 1376.77325 |
| 2025-04-20 | 1386.939024 |
| 2025-04-21 | 1372.98043 |
| 2025-04-22 | 1380.436334 |
| 2025-04-23 | 1402.590867 |
| 2025-04-24 | 1407.270201 |
| 2025-04-25 | 1409.398856 |
| 2025-04-26 | 1407.312468 |
| 2025-04-27 | 1408.382122 |
| 2025-04-28 | 1403.712884 |
| 2025-04-29 | 1412.539435 |
| 2025-04-30 | 1427.068229 |
| 2025-05-01 | 1410.499206 |
| 2025-05-02 | 1413.326058 |
| 2025-05-03 | 1414.135087 |
| 2025-05-04 | 1416.067911 |
| 2025-05-05 | 1421.47266 |
| 2025-05-06 | 1407.814435 |
| 2025-05-08 | 1395.020048 |
| 2025-05-09 | 1418.022704 |
| 2025-05-10 | 1419.576427 |
| 2025-05-11 | 1418.867374 |
| 2025-05-12 | 1409.361459 |
| 2025-05-13 | 1411.413683 |
| 2025-05-14 | 1423.039535 |
| 2025-05-15 | 1417.928515 |
| 2025-05-17 | 1410.770145 |
| 2025-05-18 | 1412.972022 |
| 2025-05-19 | 1410.785311 |
| 2025-05-20 | 1418.244169 |
| 2025-05-21 | 1405.541021 |
| 2025-05-22 | 1410.672438 |
| 2025-05-23 | 1393.561101 |
| 2025-05-24 | 1415.246612 |
| 2025-05-25 | 1414.797833 |
| 2025-05-26 | 1406.976463 |
| 2025-05-27 | 1407.468388 |
| 2025-05-28 | 1413.994269 |
| 2025-05-29 | 1403.235747 |
| 2025-05-30 | 1407.222004 |
| 2025-05-31 | 1389.758915 |
| 2025-06-01 | 1395.451452 |
| 2025-06-02 | 1398.367103 |
| 2025-06-03 | 1406.079501 |
| 2025-06-04 | 1423.547853 |
| 2025-06-05 | 1418.420219 |
| 2025-06-06 | 1432.132458 |
| 2025-06-07 | 1437.689689 |
| 2025-06-08 | 1437.211707 |
| 2025-06-09 | 1439.230196 |
| 2025-06-10 | 1435.142351 |
| 2025-06-11 | 1428.950968 |
| 2025-06-12 | 1441.676743 |
| 2025-06-13 | 1436.998687 |
| 2025-06-14 | 1442.167885 |
| 2025-06-15 | 1441.747386 |
| 2025-06-16 | 1437.664037 |
| 2025-06-17 | 1451.576847 |
| 2025-06-18 | 1455.837282 |
| 2025-06-19 | 1453.914009 |
| 2025-06-20 | 1454.721618 |
| 2025-06-21 | 1446.205814 |
| 2025-06-22 | 1451.498267 |
| 2025-06-23 | 1441.696936 |
| 2025-06-24 | 1457.321003 |
| 2025-06-25 | 1443.42982 |
| 2025-06-26 | 1437.258378 |
| 2025-06-27 | 1457.759798 |
| 2025-06-28 | 1452.285971 |
| 2025-06-29 | 1444.832708 |
| 2025-06-30 | 1449.927768 |
| 2025-07-01 | 1466.520381 |
| 2025-07-02 | 1455.008332 |
| 2025-07-03 | 1463.724398 |
| 2025-07-04 | 1473.660494 |
| 2025-07-05 | 1470.173955 |
| 2025-07-06 | 1470.996413 |
| 2025-07-07 | 1465.123328 |
| 2025-07-08 | 1456.030489 |
| 2025-07-09 | 1458.415293 |
| 2025-07-10 | 1420.492717 |
| 2025-07-11 | 1430.748682 |
| 2025-07-12 | 1394.986632 |
| 2025-07-13 | 1375.019332 |
| 2025-07-14 | 1419.054199 |
| 2025-07-15 | 1382.957524 |
| 2025-07-16 | 1395.305215 |
| 2025-07-17 | 1380.276346 |
| 2025-07-18 | 1393.002242 |
| 2025-07-19 | 1389.849922 |
| 2025-07-20 | 1365.698159 |
| 2025-07-21 | 1384.484488 |
| 2025-07-22 | 1386.987008 |
| 2025-07-23 | 1391.408225 |
| 2025-07-24 | 1395.472047 |
| 2025-07-25 | 1405.745664 |
| 2025-07-26 | 1345.385668 |
| 2025-07-27 | 1341.083815 |
| 2025-07-28 | 1382.113006 |
| 2025-07-29 | 1358.860748 |
| 2025-07-30 | 1362.111568 |
| 2025-07-31 | 1360.721739 |
| 2025-08-01 | 1352.648476 |
| 2025-08-02 | 1349.741429 |
| 2025-08-03 | 1344.122972 |
| 2025-08-04 | 1402.16081 |
| 2025-08-05 | 1341.326847 |
| 2025-08-06 | 1341.374656 |
| 2025-08-07 | 1353.500187 |
| 2025-08-08 | 1364.106742 |
| 2025-08-09 | 1375.592707 |
| 2025-08-10 | 1375.627154 |
| 2025-08-11 | 1374.939649 |
| 2025-08-12 | 1380.754424 |
| 2025-08-13 | 1391.319946 |
| 2025-08-14 | 1389.426324 |
| 2025-08-15 | 1389.342716 |
| 2025-08-16 | 1389.816396 |
| 2025-08-17 | 1391.252356 |
| 2025-08-18 | 1383.095926 |
| 2025-08-19 | 1365.608023 |
| 2025-08-20 | 1347.397415 |
| 2025-08-21 | 1318.102401 |
| 2025-08-22 | 1324.753634 |
| 2025-08-23 | 1335.609927 |
| 2025-08-24 | 1334.699532 |
| 2025-08-25 | 1334.453675 |
| 2025-08-26 | 1344.852745 |
| 2025-08-27 | 1332.042787 |
| 2025-08-28 | 1337.484093 |
| 2025-08-29 | 1333.797972 |
| 2025-08-30 | 1333.717195 |
| 2025-08-31 | 1334.877307 |
| 2025-09-01 | 1328.771006 |
| 2025-09-02 | 1324.038282 |
| 2025-09-03 | 1323.243709 |
| 2025-09-04 | 1321.505895 |
| 2025-09-05 | 1330.049997 |
| 2025-09-06 | 1332.909251 |
| 2025-09-07 | 1329.114079 |
| 2025-09-08 | 1330.704214 |
| 2025-09-09 | 1325.354436 |
| 2025-09-10 | 1323.957196 |
| 2025-09-11 | 1323.854978 |
| 2025-09-13 | 1338.123474 |
| 2025-09-14 | 1335.101746 |
| 2025-09-15 | 1339.902129 |
| 2025-09-16 | 1345.423531 |
| 2025-09-17 | 1340.293363 |
| 2025-09-18 | 1353.062026 |
| 2025-09-19 | 1335.258587 |
| 2025-09-20 | 1335.898403 |
| 2025-09-21 | 1338.390969 |
| 2025-09-22 | 1336.03352 |
| 2025-09-23 | 1332.982029 |
| 2025-09-24 | 1343.335691 |
| 2025-09-25 | 1335.651758 |
| 2025-09-26 | 1330.867521 |
| 2025-09-27 | 1326.421658 |
| 2025-09-28 | 1323.246362 |
| 2025-09-29 | 1321.97657 |
| 2025-09-30 | 1332.336094 |
| 2025-10-01 | 1334.480303 |
| 2025-10-02 | 1333.21613 |
| 2025-10-03 | 1326.545439 |
| 2025-10-04 | 1326.495351 |
| 2025-10-05 | 1327.825974 |
| 2025-10-06 | 1318.414881 |
| 2025-10-07 | 1311.683495 |
| 2025-10-08 | 1307.017043 |
| 2025-10-09 | 1311.531521 |
| 2025-10-10 | 1306.89989 |
| 2025-10-11 | 1269.207941 |
| 2025-10-12 | 1275.306042 |
| 2025-10-13 | 1275.455692 |
| 2025-10-14 | 1281.591251 |
| 2025-10-15 | 1284.702232 |
| 2025-10-16 | 1293.637454 |
| 2025-10-17 | 1296.061371 |
| 2025-10-18 | 1302.546424 |
| 2025-10-19 | 1301.821631 |
| 2025-10-20 | 1304.114532 |
| 2025-10-21 | 1313.456435 |
| 2025-10-22 | 1317.152739 |
| 2025-10-23 | 1314.64295 |
| 2025-10-24 | 1311.487649 |
| 2025-10-25 | 1310.482094 |
| 2025-10-26 | 1313.01833 |
| 2025-10-27 | 1316.676729 |
| 2025-10-28 | 1317.138755 |
| 2025-10-29 | 1325.768099 |
| 2025-10-30 | 1316.274409 |
| 2025-10-31 | 1317.39972 |
| 2025-11-01 | 1317.874254 |
| 2025-11-02 | 1317.950756 |
| 2025-11-03 | 1323.79744 |
| 2025-11-04 | 1317.739651 |
| 2025-11-05 | 1312.472995 |
| 2025-11-06 | 1327.144707 |
| 2025-11-07 | 1321.147487 |
| 2025-11-08 | 1325.362297 |
| 2025-11-09 | 1327.006822 |
| 2025-11-10 | 1330.57119 |
| 2025-11-11 | 1339.211656 |
| 2025-11-12 | 1340.500212 |
| 2025-11-13 | 1337.402119 |
| 2025-11-14 | 1330.161762 |
| 2025-11-15 | 1330.452247 |
| 2025-11-16 | 1331.526918 |
| 2025-11-17 | 1328.665388 |
| 2025-11-18 | 1318.585084 |
| 2025-11-19 | 1318.581601 |
| 2025-11-20 | 1320.837988 |
| 2025-11-21 | 1309.160741 |
| 2025-11-22 | 1298.792012 |
| 2025-11-23 | 1301.198781 |
| 2025-11-24 | 1303.590352 |
| 2025-11-25 | 1306.635534 |
| 2025-11-26 | 1298.023692 |
| 2025-11-27 | 1307.61627 |
| 2025-11-28 | 1307.96643 |
| 2025-11-29 | 1308.0954 |
| 2025-11-30 | 1309.541046 |
| 2025-12-01 | 1303.77382 |
| 2025-12-02 | 1306.169548 |
| 2025-12-03 | 1316.635299 |
| 2025-12-04 | 1317.2704 |
| 2025-12-05 | 1308.760717 |
| 2025-12-06 | 1277.003726 |
| 2025-12-07 | 1281.478849 |
| 2025-12-08 | 1282.288382 |
| 2025-12-09 | 1259.174417 |
| 2025-12-11 | 1273.62462 |
| 2025-12-12 | 1269.899726 |
| 2025-12-13 | 1266.008353 |
| 2025-12-14 | 1277.074823 |
| 2025-12-15 | 1264.917462 |
| 2025-12-16 | 1238.985971 |
| 2025-12-17 | 1222.525743 |
| 2025-12-18 | 1210.493567 |
| 2025-12-19 | 1209.416381 |
| 2025-12-20 | 1211.192644 |
| 2025-12-21 | 1211.345791 |
| 2025-12-22 | 1211.921043 |
| 2025-12-23 | 1206.586025 |
| 2025-12-24 | 1221.061107 |
| 2025-12-25 | 1228.889965 |
| 2025-12-26 | 1227.411498 |
| 2025-12-27 | 1225.374445 |
| 2025-12-28 | 1221.470607 |
| 2025-12-29 | 1218.582225 |
| 2025-12-30 | 1226.477021 |
| 2025-12-31 | 1235.626682 |
| 2026-01-01 | 1224.031516 |
| 2026-01-02 | 1224.496648 |
| 2026-01-03 | 1208.08098 |
| 2026-01-04 | 1213.463027 |
| 2026-01-05 | 1207.593495 |
| 2026-01-06 | 1218.577492 |
| 2026-01-07 | 1218.976569 |
| 2026-01-08 | 1223.355816 |
| 2026-01-09 | 1218.882348 |
| 2026-01-10 | 1225.181114 |
| 2026-01-11 | 1226.31898 |
| 2026-01-12 | 1229.405203 |
| 2026-01-13 | 1230.243064 |
| 2026-01-14 | 1234.018408 |
| 2026-01-15 | 1230.913526 |
| 2026-01-16 | 1248.637122 |
| 2026-01-17 | 1260.723389 |
| 2026-01-18 | 1259.681377 |
| 2026-01-19 | 1271.221732 |
| 2026-01-20 | 1234.38364 |
| 2026-01-21 | 1248.528611 |
| 2026-01-22 | 1258.500364 |
| 2026-01-23 | 1268.650044 |
| 2026-01-24 | 1263.429114 |
| 2026-01-25 | 1263.029532 |
| 2026-01-26 | 1265.358472 |
| 2026-01-27 | 1266.799364 |
| 2026-01-28 | 1286.003715 |
| 2026-01-29 | 1295.494717 |
| 2026-01-30 | 1285.798997 |
| 2026-01-31 | 1276.192852 |
| 2026-02-01 | 1276.252943 |
| 2026-02-02 | 1280.657032 |
| 2026-02-03 | 1281.320348 |
| 2026-02-04 | 1271.3378 |
| 2026-02-05 | 1260.255128 |
| 2026-02-06 | 1260.714422 |
| 2026-02-07 | 1263.593228 |
| 2026-02-08 | 1266.133726 |
| 2026-02-09 | 1269.047913 |
| 2026-02-10 | 1260.793101 |
| 2026-02-11 | 1267.784377 |
| 2026-02-12 | 1278.692296 |
| 2026-02-13 | 1262.370838 |
| 2026-02-14 | 1256.113487 |
| 2026-02-15 | 1255.414034 |
| 2026-02-16 | 1255.417893 |
| 2026-02-17 | 1251.897214 |
| 2026-02-18 | 1250.032509 |
| 2026-02-19 | 1251.83237 |
| 2026-02-20 | 1245.01568 |
| 2026-02-21 | 1249.243796 |
| 2026-02-22 | 1245.845359 |
| 2026-02-23 | 1241.443065 |
| 2026-02-24 | 1247.218435 |
| 2026-02-25 | 1257.863246 |
| 2026-02-26 | 1251.407707 |
| 2026-02-27 | 1250.718347 |
| 2026-02-28 | 1254.594122 |
| 2026-03-01 | 1254.897834 |
| 2026-03-02 | 1238.018284 |
| 2026-03-03 | 1234.599496 |
| 2026-03-04 | 1237.374836 |
| 2026-03-05 | 1240.376303 |
| 2026-03-06 | 1241.215153 |
| 2026-03-07 | 1244.256208 |
| 2026-03-08 | 1244.303667 |
| 2026-03-09 | 1250.994607 |
| 2026-03-10 | 1238.117674 |
| 2026-03-11 | 1259.143195 |
| 2026-03-12 | 1260.735623 |
| 2026-03-13 | 1239.086087 |
| 2026-03-14 | 1209.551383 |
| 2026-03-15 | 1217.791049 |
| 2026-03-16 | 1225.596814 |
| 2026-03-17 | 1243.147027 |
| 2026-03-18 | 1237.979983 |
| 2026-03-19 | 1226.378378 |
| 2026-03-20 | 1235.999538 |
| 2026-03-21 | 1228.438488 |
| 2026-03-22 | 1225.037957 |
| 2026-03-23 | 1242.384626 |
| 2026-03-24 | 1245.435591 |
| 2026-03-25 | 1245.221088 |
| 2026-03-26 | 1246.942856 |
| 2026-03-27 | 1242.561053 |
| 2026-03-28 | 1244.239327 |
| 2026-03-29 | 1246.711903 |
| 2026-03-30 | 1247.78556 |
| 2026-03-31 | 1250.627805 |
| 2026-04-01 | 1262.128048 |
| 2026-04-02 | 1252.751296 |
| 2026-04-03 | 1250.722399 |
| 2026-04-04 | 1254.032449 |
| 2026-04-05 | 1250.398859 |
| 2026-04-06 | 1251.442589 |
| 2026-04-07 | 1252.896786 |
| 2026-04-08 | 1269.701994 |
| 2026-04-09 | 1271.297395 |
| 2026-04-10 | 1276.589808 |
| 2026-04-11 | 1290.606231 |
| 2026-04-12 | 1289.131945 |
| 2026-04-13 | 1284.469001 |
| 2026-04-14 | 1285.739359 |
| 2026-04-15 | 1280.793072 |
| 2026-04-16 | 1278.016595 |
| 2026-04-17 | 1280.910391 |
| 2026-04-18 | 1279.32175 |
| 2026-04-19 | 1281.570844 |
| 2026-04-20 | 1282.754374 |
| 2026-04-21 | 1283.160042 |
| 2026-04-22 | 1280.696861 |
| 2026-04-23 | 1271.810883 |
| 2026-04-24 | 1266.333382 |
| 2026-04-25 | 1271.042765 |
| 2026-04-26 | 1271.042765 |
| 2026-04-27 | 1274.246813 |
| 2026-04-28 | 1262.587376 |
| 2026-04-29 | 1257.108781 |
| 2026-04-30 | 1249.358207 |
| 2026-05-01 | 1237.478006 |
| 2026-05-02 | 1232.098533 |
| 2026-05-03 | 1241.773295 |
| 2026-05-04 | 1238.731843 |
| 2026-05-05 | 1255.564057 |
| 2026-05-06 | 1231.695516 |
| 2026-05-07 | 1249.089102 |
| 2026-05-08 | 1249.556008 |
| 2026-05-09 | 1242.638723 |
| 2026-05-10 | 1239.478267 |
| 2026-05-11 | 1242.812014 |
| 2026-05-12 | 1252.970301 |
| 2026-05-14 | 1223.247225 |
| 2026-05-15 | 1216.437789 |
| 2026-05-16 | 1202.884921 |
| 2026-05-17 | 1205.654216 |
| 2026-05-18 | 1211.668508 |
| 2026-05-19 | 1211.658011 |
| 2026-05-20 | 1216.056711 |
| 2026-05-21 | 1230.676306 |
| 2026-05-23 | 1218.711176 |
| 2026-05-24 | 1214.315457 |
| 2026-05-25 | 1224.648047 |
| 2026-05-26 | 1216.9127 |
| 2026-05-27 | 1216.984494 |
| 2026-05-28 | 1210.483488 |
| 2026-05-29 | 1216.554474 |
| 2026-05-30 | 1198.793547 |
| 2026-05-31 | 1203.698483 |
| 2026-06-01 | 1220.65329 |
| 2026-06-02 | 1203.77701 |
| 2026-06-03 | 1203.343336 |
| 2026-06-04 | 1192.643664 |
| 2026-06-05 | 1203.713238 |
| 2026-06-06 | 1179.342699 |
| 2026-06-09 | 1185.830581 |
| 2026-06-10 | 1182.399438 |
| 2026-06-11 | 1187.781098 |
| 2026-06-12 | 1202.38261 |
| 2026-06-13 | 1214.680435 |
| 2026-06-14 | 1208.963169 |
| 2026-06-15 | 1214.332524 |
| 2026-06-16 | 1211.732913 |
| 2026-06-17 | 1201.889208 |
| 2026-06-18 | 1189.005291 |
| 2026-06-19 | 1182.445231 |
| 2026-06-20 | 1190.056978 |
| 2026-06-21 | 1184.233362 |
| 2026-06-22 | 1192.313199 |
| 2026-06-23 | 1181.454744 |
| 2026-06-24 | 1174.963859 |
| 2026-06-25 | 1170.747147 |
| 2026-06-26 | 1179.436402 |
| 2026-06-27 | 1180.767422 |
| 2026-06-28 | 1178.899813 |
| 2026-06-29 | 1183.670996 |
| 2026-06-30 | 1172.559986 |
| 2026-07-01 | 1170.85696 |
| 2026-07-02 | 1169.02402 |
| 2026-07-03 | 1166.517433 |
| 2026-07-04 | 1178.471174 |
| 2026-07-05 | 1175.053237 |
| 2026-07-06 | 1174.246505 |
| 2026-07-07 | 1176.802155 |
| 2026-07-08 | 1183.190596 |
| 2026-07-09 | 1177.845771 |
| 2026-07-10 | 1186.056817 |
| 2026-07-11 | 1191.635414 |
| 2026-07-12 | 1190.525797 |
| 2026-07-13 | 1192.966854 |
| 2026-07-14 | 1187.94602 |
| 2026-07-15 | 1190.15071 |
| 2026-07-16 | 1186.448997 |
| 2026-07-17 | 1186.15219 |
| 2026-07-18 | 1184.630188 |
| 2026-07-19 | 1185.332672 |
| 2026-07-20 | 1186.353093 |
| 2026-07-21 | 1194.794948 |
| 2026-07-22 | 1195.287073 |
| 2026-07-23 | 1193.423951 |
| 2026-07-24 | 1191.117541 |
| 2026-07-25 | 1191.45821 |
| 2026-07-26 | 1189.167207 |
| 2026-07-27 | 1185.956356 |
| 2026-07-28 | 1183.178719 |
| 2026-07-29 | 1170.750334 |
| 2026-07-30 | 1173.053281 |
| 2026-07-31 | 1176.922109 |
| 2026-08-01 | 1170.482708 |
| 2026-08-02 | 1172.435329 |
| 2026-08-03 | 1171.363612 |
| 2026-08-04 | 1175.548502 |
| 2026-08-05 | 1164.135855 |
| 2026-08-06 | 1161.914889 |
| 2026-08-07 | 1168.257372 |
| 2026-08-08 | 1169.527373 |
| 2026-08-09 | 1169.167515 |
| 2026-08-10 | 1165.883941 |
| 2026-08-11 | 1166.832424 |
| 2026-08-12 | 1154.164933 |
| 2026-08-13 | 1151.622632 |
| 2026-08-14 | 1151.966744 |
| 2026-08-15 | 1149.174405 |
| 2026-08-16 | 1152.438815 |
| 2026-08-17 | 1149.621569 |
| 2026-08-18 | 1157.532407 |
| 2026-08-20 | 1152.120848 |
| 2026-08-21 | 1165.518589 |
| 2026-08-22 | 1171.280464 |
| 2026-08-23 | 1169.50229 |
| 2026-08-24 | 1171.618474 |
| 2026-08-25 | 1165.034851 |
| 2026-08-26 | 1164.720841 |
| 2026-08-27 | 1164.090827 |
| 2026-08-28 | 1148.38029 |
| 2026-08-29 | 1141.588388 |
| 2026-08-30 | 1140.146759 |
| 2026-08-31 | 1150.788147 |
| 2026-09-01 | 1137.312299 |
| 2026-09-02 | 1147.123949 |
| 2026-09-03 | 1164.021435 |
| 2026-09-04 | 1161.098718 |
| 2026-09-05 | 1166.542866 |
| 2026-09-06 | 1166.636737 |
| 2026-09-07 | 1167.299363 |
| 2026-09-08 | 1169.181137 |
| 2026-09-09 | 1167.702416 |
| 2026-09-10 | 1151.788922 |
| 2026-09-11 | 1152.759658 |
| 2026-09-12 | 1154.911437 |
| 2026-09-13 | 1157.360321 |
| 2026-09-14 | 1148.139873 |
| 2026-09-15 | 1167.497987 |
| 2026-09-16 | 1165.098095 |
| 2026-09-17 | 1163.425297 |
| 2026-09-18 | 1151.633531 |
| 2026-09-19 | 1154.759173 |
| 2026-09-20 | 1152.880202 |
| 2026-09-21 | 1165.998668 |
| 2026-09-22 | 1160.324776 |
| 2026-09-23 | 1158.451405 |
| 2026-09-24 | 1146.401467 |
| 2026-09-25 | 1144.058684 |
| 2026-09-26 | 1142.273166 |
| 2026-09-27 | 1139.349458 |
| 2026-09-28 | 1133.924684 |
| 2026-09-30 | 1130.098195 |
| 2026-10-02 | 1123.084939 |
| 2026-10-03 | 1121.62938 |
| 2026-10-05 | 1171.278809 |
| 2026-10-06 | 1175.785083 |
| 2026-10-07 | 1169.610517 |
| 2026-10-08 | 1162.042922 |
| 2026-10-09 | 1158.522872 |
| 2026-10-10 | 1139.405052 |
| 2026-10-11 | 1142.95782 |
| 2026-10-12 | 1150.97619 |
| 2026-10-13 | 1139.255064 |
| 2026-10-14 | 1137.521716 |
| 2026-10-15 | 1127.259421 |
| 2026-10-16 | 1120.717645 |
| 2026-10-17 | 1124.861768 |
| 2026-10-18 | 1126.787834 |
| 2026-10-19 | 1134.134518 |
| 2026-10-20 | 1143.552937 |
| 2026-10-21 | 1142.471181 |
| 2026-10-22 | 1138.484135 |
| 2026-10-23 | 1136.53139 |
| 2026-10-24 | 1161.671355 |
| 2026-10-25 | 1158.08441 |
| 2026-10-26 | 1031.223552 |
| 2026-10-27 | 1079.037874 |
| 2026-10-28 | 1082.840563 |
| 2026-10-29 | 1078.922389 |
| 2026-10-30 | 1071.387886 |
High
1473.66
Low
1031.22
Average
1290.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/PYG API questions
How do I get the BRL/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/PYG rate in rates.PYG.
How far back does BRL/PYG historical data go?
Daily BRL/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.